JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 289.44
+0.21%
$ 2.3 million $ 1.66 million
Mar 19, 8 AM $ 288.83
-0.08%
$ 2.29 million $ 1.69 million
Mar 19, 7 AM $ 289.07
-0.14%
$ 2.29 million $ 1.7 million
Mar 19, 6 AM $ 289.47
-0.10%
$ 2.3 million $ 1.68 million
Mar 19, 5 AM $ 289.6
-0.07%
$ 2.3 million $ 1.7 million
Mar 19, 4 AM $ 289.81
-0.17%
$ 2.3 million $ 1.71 million
Mar 19, 3 AM $ 290.29
+0.18%
$ 2.3 million $ 1.71 million
Mar 19, 2 AM $ 289.79
+0.36%
$ 2.3 million $ 1.67 million
Mar 19, 1 AM $ 288.75
-0.06%
$ 2.29 million $ 1.66 million
Mar 19, 12 AM $ 288.91
+0.05%
$ 2.29 million $ 1.68 million
Mar 18, 11 PM $ 288.76
+0.01%
$ 2.29 million $ 1.67 million
Mar 18, 10 PM $ 288.73
-0.16%
$ 2.29 million $ 1.69 million
Mar 18, 9 PM $ 289.2
+0.14%
$ 2.29 million $ 1.71 million
Mar 18, 8 PM $ 288.79
-0.25%
$ 2.29 million $ 1.69 million
Mar 18, 7 PM $ 289.5
-0.11%
$ 2.3 million $ 1.72 million
Mar 18, 6 PM $ 289.82
+0.00%
$ 2.3 million $ 1.67 million
Mar 18, 5 PM $ 289.82
-0.05%
$ 2.3 million $ 1.68 million
Mar 18, 4 PM $ 289.97
+0.27%
$ 2.3 million $ 1.67 million
Mar 18, 3 PM $ 289.19
-0.12%
$ 2.29 million $ 1.66 million
Mar 18, 2 PM $ 289.53
+0.09%
$ 2.3 million $ 1.68 million
Mar 18, 1 PM $ 289.26
+0.67%
$ 2.3 million $ 1.68 million
Mar 18, 12 PM $ 287.34
-0.91%
$ 2.28 million $ 1.7 million
Mar 18, 11 AM $ 289.98
-0.27%
$ 2.3 million $ 1.73 million
Mar 18, 10 AM $ 290.76
-0.01%
$ 2.31 million $ 1.75 million
Mar 18, 9 AM $ 290.79
-0.01%
$ 2.31 million $ 1.74 million
Mar 18, 8 AM $ 290.83
+0.11%
$ 2.31 million $ 1.73 million
Mar 18, 7 AM $ 290.66
-0.05%
$ 2.31 million $ 1.77 million
Mar 18, 6 AM $ 290.8
+0.13%
$ 2.31 million $ 1.76 million
Mar 18, 5 AM $ 290.43
+0.11%
$ 2.3 million $ 1.74 million
Mar 18, 4 AM $ 290.11
+0.27%
$ 2.3 million $ 1.73 million
Mar 18, 3 AM $ 289.32
-0.12%
$ 2.3 million $ 1.75 million
Mar 18, 2 AM $ 289.66
+0.09%
$ 2.3 million $ 1.78 million
Mar 18, 1 AM $ 289.39
+0.16%
$ 2.3 million $ 1.79 million
Mar 18, 12 AM $ 288.93
+0.07%
$ 2.29 million $ 1.79 million
Mar 17, 11 PM $ 288.72
-0.04%
$ 2.29 million $ 1.79 million
Mar 17, 10 PM $ 288.84
-0.06%
$ 2.29 million $ 1.83 million
Mar 17, 9 PM $ 288.88
+0.05%
$ 2.29 million $ 1.8 million
Mar 17, 8 PM $ 288.74
+0.20%
$ 2.29 million $ 1.83 million
Mar 17, 7 PM $ 288.15
-0.28%
$ 2.29 million $ 1.79 million
Mar 17, 6 PM $ 288.95
-0.15%
$ 2.29 million $ 1.78 million
Mar 17, 5 PM $ 289.39
+0.11%
$ 2.3 million $ 1.76 million
Mar 17, 4 PM $ 289.07
+0.14%
$ 2.29 million $ 1.75 million
Mar 17, 3 PM $ 288.74
-0.56%
$ 2.29 million $ 1.76 million
Mar 17, 2 PM $ 290.36
-0.58%
$ 2.3 million $ 1.75 million
Mar 17, 1 PM $ 292.04
+1.17%
$ 2.32 million $ 1.85 million
Mar 17, 12 PM $ 288.67
+0.39%
$ 2.29 million $ 1.8 million
Mar 17, 11 AM $ 287.55
+0.19%
$ 2.28 million $ 1.79 million
Mar 17, 10 AM $ 287
-0.07%
$ 2.28 million $ 1.78 million
Mar 17, 9 AM $ 287.2
+0.16%
$ 2.28 million $ 1.77 million
Mar 17, 8 AM $ 286.74
+0.06%
$ 2.28 million $ 1.76 million