JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 292.11
-0.10%
$ 2.32 million $ 1.72 million
Mar 11, 4 AM $ 292.4
+0.07%
$ 2.32 million $ 1.75 million
Mar 11, 3 AM $ 292.2
+0.04%
$ 2.32 million $ 1.74 million
Mar 11, 2 AM $ 292.08
+0.18%
$ 2.32 million $ 1.74 million
Mar 11, 1 AM $ 291.56
-0.06%
$ 2.31 million $ 1.73 million
Mar 11, 12 AM $ 291.77
+0.41%
$ 2.32 million $ 1.73 million
Mar 10, 11 PM $ 290.61
-0.06%
$ 2.31 million $ 1.73 million
Mar 10, 10 PM $ 290.78
+0.02%
$ 2.31 million $ 1.71 million
Mar 10, 9 PM $ 290.72
-0.05%
$ 2.31 million $ 1.71 million
Mar 10, 8 PM $ 290.86
+0.06%
$ 2.31 million $ 1.7 million
Mar 10, 7 PM $ 290.69
-0.29%
$ 2.31 million $ 1.7 million
Mar 10, 6 PM $ 291.57
-0.63%
$ 2.31 million $ 1.72 million
Mar 10, 5 PM $ 293.44
+0.34%
$ 2.33 million $ 1.68 million
Mar 10, 4 PM $ 292.61
+0.28%
$ 2.32 million $ 1.68 million
Mar 10, 3 PM $ 291.79
-0.46%
$ 2.32 million $ 1.67 million
Mar 10, 2 PM $ 293.16
+1.27%
$ 2.33 million $ 1.67 million
Mar 10, 1 PM $ 289.47
-0.49%
$ 2.3 million $ 1.58 million
Mar 10, 12 PM $ 290.91
-0.20%
$ 2.31 million $ 1.61 million
Mar 10, 11 AM $ 291.49
-0.41%
$ 2.31 million $ 1.62 million
Mar 10, 10 AM $ 292.8
+0.06%
$ 2.32 million $ 1.6 million
Mar 10, 9 AM $ 292.51
+0.09%
$ 2.32 million $ 1.62 million
Mar 10, 8 AM $ 292.43
+0.26%
$ 2.32 million $ 1.66 million
Mar 10, 7 AM $ 291.67
+0.32%
$ 2.31 million $ 1.66 million
Mar 10, 6 AM $ 290.74
+0.03%
$ 2.31 million $ 1.71 million
Mar 10, 5 AM $ 290.64
+0.20%
$ 2.31 million $ 1.74 million
Mar 10, 4 AM $ 290.07
-0.09%
$ 2.3 million $ 1.71 million
Mar 10, 3 AM $ 290.32
-0.06%
$ 2.3 million $ 1.72 million
Mar 10, 2 AM $ 290.51
-0.02%
$ 2.31 million $ 1.72 million
Mar 10, 1 AM $ 290.57
+0.20%
$ 2.31 million $ 1.72 million
Mar 10, 12 AM $ 289.98
-0.25%
$ 2.3 million $ 1.69 million
Mar 9, 11 PM $ 290.71
-0.12%
$ 2.31 million $ 1.76 million
Mar 9, 10 PM $ 291.07
-0.03%
$ 2.31 million $ 1.72 million
Mar 9, 9 PM $ 291.16
-0.23%
$ 2.31 million $ 1.71 million
Mar 9, 8 PM $ 291.83
+0.00%
$ 2.32 million $ 1.7 million
Mar 9, 7 PM $ 291.76
+1.93%
$ 2.31 million $ 1.7 million
Mar 9, 6 PM $ 286.24
-0.29%
$ 2.27 million $ 1.63 million
Mar 9, 5 PM $ 287.09
+0.12%
$ 2.28 million $ 1.59 million
Mar 9, 4 PM $ 286.74
+0.43%
$ 2.28 million $ 1.56 million
Mar 9, 3 PM $ 285.52
+0.55%
$ 2.27 million $ 1.55 million
Mar 9, 2 PM $ 283.95
+0.02%
$ 2.25 million $ 1.54 million
Mar 9, 1 PM $ 283.9
-0.65%
$ 2.25 million $ 1.51 million
Mar 9, 12 PM $ 285.76
-0.30%
$ 2.27 million $ 1.48 million
Mar 9, 11 AM $ 286.62
+0.01%
$ 2.27 million $ 1.46 million
Mar 9, 10 AM $ 286.6
-0.33%
$ 2.27 million $ 1.45 million
Mar 9, 9 AM $ 287.56
+0.58%
$ 2.28 million $ 1.42 million
Mar 9, 8 AM $ 285.91
+0.10%
$ 2.27 million $ 1.35 million
Mar 9, 7 AM $ 285.63
+0.25%
$ 2.27 million $ 1.34 million
Mar 9, 6 AM $ 284.91
+0.01%
$ 2.26 million $ 1.28 million
Mar 9, 5 AM $ 284.88
+0.26%
$ 2.26 million $ 1.24 million
Mar 9, 4 AM $ 284.13
+0.07%
$ 2.25 million $ 1.22 million