JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 290.06
+0.00%
$ 2.3 million $ 1.9 million
Mar 7, 2 AM $ 290.06
-0.16%
$ 2.3 million $ 1.92 million
Mar 7, 1 AM $ 290.53
+0.06%
$ 2.31 million $ 1.92 million
Mar 7, 12 AM $ 290.35
+0.05%
$ 2.3 million $ 1.93 million
Mar 6, 11 PM $ 290.22
-0.18%
$ 2.3 million $ 1.86 million
Mar 6, 10 PM $ 290.76
-0.06%
$ 2.31 million $ 1.84 million
Mar 6, 9 PM $ 290.93
-0.03%
$ 2.31 million $ 1.86 million
Mar 6, 8 PM $ 291.02
+0.28%
$ 2.31 million $ 1.87 million
Mar 6, 7 PM $ 290.2
+0.31%
$ 2.3 million $ 1.88 million
Mar 6, 6 PM $ 289.31
+0.27%
$ 2.3 million $ 1.93 million
Mar 6, 5 PM $ 288.54
-0.32%
$ 2.29 million $ 1.9 million
Mar 6, 4 PM $ 289.47
+0.20%
$ 2.3 million $ 1.87 million
Mar 6, 3 PM $ 288.89
+0.76%
$ 2.29 million $ 1.85 million
Mar 6, 2 PM $ 286.71
-1.08%
$ 2.27 million $ 1.73 million
Mar 6, 1 PM $ 289.84
-1.72%
$ 2.3 million $ 1.62 million
Mar 6, 12 PM $ 294.92
+0.07%
$ 2.34 million $ 1.56 million
Mar 6, 11 AM $ 294.81
-0.38%
$ 2.34 million $ 1.54 million
Mar 6, 10 AM $ 295.95
-0.20%
$ 2.35 million $ 1.54 million
Mar 6, 9 AM $ 296.54
-0.03%
$ 2.35 million $ 1.53 million
Mar 6, 8 AM $ 296.64
+0.12%
$ 2.35 million $ 1.56 million
Mar 6, 7 AM $ 296.3
-0.11%
$ 2.35 million $ 1.55 million
Mar 6, 6 AM $ 296.64
-0.07%
$ 2.35 million $ 1.6 million
Mar 6, 5 AM $ 296.85
+0.20%
$ 2.36 million $ 1.6 million
Mar 6, 4 AM $ 296.25
-0.04%
$ 2.35 million $ 1.68 million
Mar 6, 3 AM $ 296.37
+0.07%
$ 2.35 million $ 1.68 million
Mar 6, 2 AM $ 296.17
+0.02%
$ 2.35 million $ 1.71 million
Mar 6, 1 AM $ 296.11
+0.19%
$ 2.35 million $ 1.75 million
Mar 6, 12 AM $ 295.55
+0.04%
$ 2.34 million $ 1.82 million
Mar 5, 11 PM $ 295.43
+0.05%
$ 2.34 million $ 1.84 million
Mar 5, 10 PM $ 295.27
+0.02%
$ 2.34 million $ 1.85 million
Mar 5, 9 PM $ 295.22
-0.01%
$ 2.34 million $ 1.84 million
Mar 5, 8 PM $ 295.26
+0.09%
$ 2.34 million $ 1.85 million
Mar 5, 7 PM $ 294.97
-0.44%
$ 2.34 million $ 1.87 million
Mar 5, 6 PM $ 296.28
-0.16%
$ 2.35 million $ 1.82 million
Mar 5, 5 PM $ 296.77
-0.11%
$ 2.35 million $ 1.83 million
Mar 5, 4 PM $ 297.11
+0.00%
$ 2.36 million $ 1.85 million
Mar 5, 3 PM $ 297.11
-1.01%
$ 2.36 million $ 1.86 million
Mar 5, 2 PM $ 299.75
-0.01%
$ 2.38 million $ 1.87 million
Mar 5, 1 PM $ 299.78
-0.24%
$ 2.38 million $ 2 million
Mar 5, 12 PM $ 300.52
+0.11%
$ 2.38 million $ 2.05 million
Mar 5, 11 AM $ 299.92
-0.20%
$ 2.38 million $ 2.08 million
Mar 5, 10 AM $ 300.53
+0.10%
$ 2.38 million $ 2.12 million
Mar 5, 9 AM $ 300.24
+0.23%
$ 2.38 million $ 2.14 million
Mar 5, 8 AM $ 299.56
-0.19%
$ 2.38 million $ 2.11 million
Mar 5, 7 AM $ 300.13
-0.07%
$ 2.38 million $ 2.11 million
Mar 5, 6 AM $ 300.35
-0.04%
$ 2.38 million $ 2.07 million
Mar 5, 5 AM $ 300.47
+0.14%
$ 2.38 million $ 2.09 million
Mar 5, 4 AM $ 300.04
-0.18%
$ 2.38 million $ 2.02 million
Mar 5, 3 AM $ 300.59
+0.16%
$ 2.39 million $ 2.02 million
Mar 5, 2 AM $ 300.1
-0.34%
$ 2.38 million $ 1.97 million