JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 300.1
-0.34%
$ 2.38 million $ 1.97 million
Mar 5, 1 AM $ 301.13
-0.15%
$ 2.39 million $ 1.96 million
Mar 5, 12 AM $ 301.58
+0.26%
$ 2.39 million $ 1.88 million
Mar 4, 11 PM $ 300.79
-0.17%
$ 2.39 million $ 1.9 million
Mar 4, 10 PM $ 301.29
+0.03%
$ 2.39 million $ 1.89 million
Mar 4, 9 PM $ 301.21
-0.05%
$ 2.39 million $ 1.87 million
Mar 4, 8 PM $ 301.36
+0.31%
$ 2.39 million $ 1.84 million
Mar 4, 7 PM $ 300.43
+0.08%
$ 2.38 million $ 1.77 million
Mar 4, 6 PM $ 300.18
+0.16%
$ 2.38 million $ 1.85 million
Mar 4, 5 PM $ 299.69
-0.27%
$ 2.38 million $ 1.96 million
Mar 4, 4 PM $ 300.27
-0.11%
$ -- $ 1.98 million
Mar 4, 1 PM $ 302.98
+0.03%
$ 2.4 million $ 2.01 million
Mar 4, 12 PM $ 302.88
-0.09%
$ 2.4 million $ 1.99 million
Mar 4, 11 AM $ 303.6
-0.05%
$ 2.41 million $ 1.96 million
Mar 4, 9 AM $ 302.01
+0.44%
$ 2.4 million $ 2.03 million
Mar 4, 8 AM $ 300.68
+0.12%
$ 2.39 million $ 2.01 million
Mar 4, 7 AM $ 300.31
+0.01%
$ 2.38 million $ 2 million
Mar 4, 6 AM $ 300.29
-0.03%
$ 2.38 million $ 1.99 million
Mar 4, 5 AM $ 300.38
-0.05%
$ 2.38 million $ 2 million
Mar 4, 4 AM $ 300.46
+0.15%
$ 2.38 million $ 2.01 million
Mar 4, 3 AM $ 300
-0.12%
$ 2.38 million $ 2 million
Mar 4, 2 AM $ 300.71
-0.16%
$ 2.39 million $ 2.03 million
Mar 4, 1 AM $ 301.15
-0.32%
$ 2.39 million $ 2.02 million
Mar 4, 12 AM $ 302.06
-0.01%
$ 2.4 million $ 2.05 million
Mar 3, 11 PM $ 302.09
+0.06%
$ 2.4 million $ 2.02 million
Mar 3, 10 PM $ 301.91
-0.31%
$ 2.4 million $ 2.02 million
Mar 3, 9 PM $ 302.82
+0.21%
$ 2.4 million $ 2.05 million
Mar 3, 8 PM $ 302.22
-0.15%
$ 2.4 million $ 2.05 million
Mar 3, 7 PM $ 302.84
+0.04%
$ 2.4 million $ 2.05 million
Mar 3, 6 PM $ 302.65
+0.60%
$ 2.4 million $ 1.98 million
Mar 3, 5 PM $ 300.47
+0.25%
$ 2.38 million $ 1.88 million
Mar 3, 4 PM $ 299.7
+1.06%
$ 2.38 million $ 1.82 million
Mar 3, 3 PM $ 296.56
+1.30%
$ 2.35 million $ 1.79 million
Mar 3, 2 PM $ 292.76
-0.26%
$ 2.32 million $ 1.67 million
Mar 3, 1 PM $ 293.52
-0.63%
$ 2.33 million $ 1.62 million
Mar 3, 12 PM $ 295.17
+0.51%
$ 2.34 million $ 1.6 million
Mar 3, 11 AM $ 293.67
-0.12%
$ 2.33 million $ 1.62 million
Mar 3, 10 AM $ 294.03
+0.08%
$ 2.33 million $ 1.67 million
Mar 3, 9 AM $ 293.79
-0.51%
$ 2.33 million $ 1.63 million
Mar 3, 8 AM $ 295.58
-0.33%
$ 2.35 million $ 1.62 million
Mar 3, 7 AM $ 296.56
-0.36%
$ 2.35 million $ 1.61 million
Mar 3, 6 AM $ 297.38
-0.16%
$ 2.36 million $ 1.64 million
Mar 3, 5 AM $ 297.87
-0.35%
$ 2.36 million $ 1.64 million
Mar 3, 4 AM $ 298.9
-0.02%
$ 2.37 million $ 1.64 million
Mar 3, 3 AM $ 298.9
-0.04%
$ 2.37 million $ 1.63 million
Mar 3, 2 AM $ 299.01
+0.00%
$ 2.37 million $ 1.64 million
Mar 3, 1 AM $ 298.6
-0.20%
$ 2.37 million $ 1.63 million
Mar 3, 12 AM $ 299.2
-0.06%
$ 2.37 million $ 1.66 million
Mar 2, 11 PM $ 299.39
+0.00%
$ 2.38 million $ 1.64 million
Mar 2, 10 PM $ 299.39
+0.01%
$ 2.38 million $ 1.62 million