JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 300.24
-0.04%
$ 2.38 million $ 2.98 million
May 29, 11 AM $ 300.38
-0.02%
$ 2.38 million $ 3.02 million
May 29, 10 AM $ 300.42
-0.08%
$ 2.38 million $ 3.03 million
May 29, 9 AM $ 300.66
-0.18%
$ 2.39 million $ 3.04 million
May 29, 8 AM $ 301.19
+0.33%
$ 2.39 million $ 3.04 million
May 29, 7 AM $ 300.19
-0.02%
$ 2.38 million $ 3.02 million
May 29, 6 AM $ 300.25
+0.08%
$ 2.38 million $ 3.03 million
May 29, 5 AM $ 300
-0.20%
$ 2.38 million $ 3 million
May 29, 4 AM $ 300.53
-0.14%
$ 2.38 million $ 3 million
May 29, 3 AM $ 300.44
+0.05%
$ 2.38 million $ 3 million
May 29, 2 AM $ 300.28
+0.07%
$ 2.38 million $ 2.98 million
May 29, 1 AM $ 300.07
+0.17%
$ 2.38 million $ 2.96 million
May 29, 12 AM $ 299.6
-0.17%
$ 2.38 million $ 2.97 million
May 28, 11 PM $ 300.11
+0.04%
$ 2.38 million $ 2.96 million
May 28, 10 PM $ 299.98
+0.09%
$ 2.38 million $ 2.96 million
May 28, 9 PM $ 299.73
-0.12%
$ 2.38 million $ 2.96 million
May 28, 8 PM $ 300.1
+0.22%
$ 2.38 million $ 2.93 million
May 28, 7 PM $ 299.45
+0.11%
$ 2.38 million $ 2.92 million
May 28, 6 PM $ 299.12
-0.15%
$ 2.37 million $ 2.88 million
May 28, 5 PM $ 299.57
-0.32%
$ 2.38 million $ 2.83 million
May 28, 4 PM $ 300.55
-0.31%
$ 2.38 million $ 2.81 million
May 28, 3 PM $ 301.47
-0.13%
$ 2.39 million $ 2.79 million
May 28, 2 PM $ 301.86
-0.42%
$ 2.4 million $ 2.82 million
May 28, 1 PM $ 303.14
+0.36%
$ 2.41 million $ 2.8 million
May 28, 12 PM $ 302.06
-0.17%
$ 2.4 million $ 2.88 million
May 28, 11 AM $ 302.56
-0.05%
$ 2.4 million $ 2.88 million
May 28, 10 AM $ 302.71
-0.01%
$ 2.4 million $ 2.87 million
May 28, 9 AM $ 302.74
+0.02%
$ 2.4 million $ 2.86 million
May 28, 8 AM $ 302.67
-0.06%
$ 2.4 million $ 2.84 million
May 28, 7 AM $ 302.85
+0.00%
$ 2.4 million $ 2.85 million
May 28, 6 AM $ 302.86
+0.10%
$ 2.4 million $ 2.85 million
May 28, 5 AM $ 302.55
-0.09%
$ 2.4 million $ 2.9 million
May 28, 4 AM $ 302.81
+0.21%
$ 2.4 million $ 2.93 million
May 28, 3 AM $ 302.17
-0.07%
$ 2.4 million $ 2.92 million
May 28, 2 AM $ 302.77
+0.14%
$ 2.4 million $ 2.94 million
May 28, 1 AM $ 302.34
-0.06%
$ 2.4 million $ 2.97 million
May 28, 12 AM $ 302.53
-0.06%
$ 2.4 million $ 2.98 million
May 27, 11 PM $ 302.71
+0.21%
$ 2.4 million $ 2.98 million
May 27, 10 PM $ 302.09
-0.09%
$ 2.4 million $ 2.99 million
May 27, 9 PM $ 302.35
-0.11%
$ 2.4 million $ 3.02 million
May 27, 8 PM $ 302.7
+0.08%
$ 2.4 million $ 3.05 million
May 27, 7 PM $ 302.44
-0.02%
$ 2.4 million $ 3.07 million
May 27, 6 PM $ 302.5
+0.25%
$ 2.4 million $ 3.08 million
May 27, 5 PM $ 301.73
+0.26%
$ 2.39 million $ 3.08 million
May 27, 4 PM $ 300.96
+0.19%
$ 2.39 million $ 3.11 million
May 27, 3 PM $ 300.38
-1.73%
$ 2.38 million $ 3.09 million
May 27, 2 PM $ 305.66
+1.26%
$ 2.43 million $ 3.11 million
May 27, 1 PM $ 301.87
-2.76%
$ 2.4 million $ 3.1 million
May 27, 12 PM $ 310.42
-0.02%
$ 2.46 million $ 3.04 million
May 27, 11 AM $ 310.49
-0.28%
$ 2.46 million $ 3.04 million