JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 310.49
-0.28%
$ 2.46 million $ 3.04 million
May 27, 10 AM $ 311.38
+0.21%
$ 2.47 million $ 3.06 million
May 27, 9 AM $ 310.7
+0.31%
$ 2.47 million $ 3.1 million
May 27, 8 AM $ 309.75
-0.43%
$ 2.46 million $ 3.11 million
May 27, 7 AM $ 311.08
+0.09%
$ 2.47 million $ 3.09 million
May 27, 6 AM $ 310.82
+0.05%
$ 2.47 million $ 3.1 million
May 27, 5 AM $ 310.67
+0.24%
$ 2.47 million $ 3.08 million
May 27, 4 AM $ 309.93
-0.09%
$ 2.46 million $ 3.03 million
May 27, 3 AM $ 310.21
+0.31%
$ 2.46 million $ 3.06 million
May 27, 2 AM $ 309.43
-0.03%
$ 2.46 million $ 3.08 million
May 27, 1 AM $ 309.59
-0.12%
$ 2.46 million $ 3.04 million
May 27, 12 AM $ 309.98
-0.02%
$ 2.46 million $ 3.05 million
May 26, 11 PM $ 310.03
-0.05%
$ 2.46 million $ 3.06 million
May 26, 10 PM $ 310.19
+0.16%
$ 2.46 million $ 3.08 million
May 26, 9 PM $ 309.7
+0.09%
$ 2.46 million $ 3.07 million
May 26, 8 PM $ 309.42
-0.21%
$ 2.46 million $ 3.08 million
May 26, 7 PM $ 310.08
+0.29%
$ 2.46 million $ 3.08 million
May 26, 6 PM $ 309.19
-0.06%
$ 2.45 million $ 3.08 million
May 26, 5 PM $ 309.39
-0.33%
$ 2.45 million $ 3.08 million
May 26, 4 PM $ 310.42
+0.08%
$ 2.46 million $ 3.04 million
May 26, 3 PM $ 310.17
-0.39%
$ 2.46 million $ 3.05 million
May 26, 2 PM $ 311.39
-0.10%
$ 2.47 million $ 3 million
May 26, 1 PM $ 311.72
-0.02%
$ 2.47 million $ 3.01 million
May 26, 12 PM $ 311.78
+0.10%
$ 2.47 million $ 2.97 million
May 26, 11 AM $ 311.48
+0.29%
$ 2.47 million $ 2.95 million
May 26, 10 AM $ 310.58
-0.06%
$ 2.46 million $ 2.91 million
May 26, 9 AM $ 310.76
-0.04%
$ 2.47 million $ 2.88 million
May 26, 8 AM $ 310.88
+0.07%
$ 2.47 million $ 2.88 million
May 26, 7 AM $ 310.66
-0.01%
$ 2.46 million $ 2.89 million
May 26, 6 AM $ 310.66
-0.01%
$ 2.46 million $ 2.89 million
May 26, 5 AM $ 310.7
+0.14%
$ 2.47 million $ 2.87 million
May 26, 4 AM $ 310.28
-0.07%
$ 2.46 million $ 2.88 million
May 26, 3 AM $ 310.49
-0.06%
$ 2.46 million $ 2.83 million
May 26, 2 AM $ 310.69
+0.03%
$ 2.47 million $ 2.8 million
May 26, 1 AM $ 310.6
-0.06%
$ 2.46 million $ 2.8 million
May 26, 12 AM $ 310.72
+0.32%
$ 2.47 million $ 2.78 million
May 25, 11 PM $ 309.74
+0.09%
$ 2.46 million $ 2.75 million
May 25, 10 PM $ 309.46
+0.08%
$ 2.46 million $ 2.74 million
May 25, 9 PM $ 309.21
-0.80%
$ 2.45 million $ 2.71 million
May 25, 8 PM $ 311.69
-0.14%
$ 2.47 million $ 2.71 million
May 25, 7 PM $ 312.14
+0.11%
$ 2.48 million $ 2.73 million
May 25, 6 PM $ 311.79
+0.04%
$ 2.47 million $ 2.73 million
May 25, 5 PM $ 311.66
+0.01%
$ 2.47 million $ 2.77 million
May 25, 4 PM $ 311.64
-0.33%
$ 2.47 million $ 2.77 million
May 25, 3 PM $ 312.67
+0.17%
$ 2.48 million $ 2.77 million
May 25, 2 PM $ 312.14
-0.23%
$ 2.48 million $ 2.78 million
May 25, 1 PM $ 312.84
+0.19%
$ 2.48 million $ 2.76 million
May 25, 12 PM $ 312.25
-0.02%
$ 2.48 million $ 2.75 million
May 25, 11 AM $ 312.33
-0.17%
$ 2.48 million $ 2.76 million
May 25, 10 AM $ 312.87
+0.17%
$ 2.48 million $ 2.76 million