JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 306.13
-0.14%
$ 2.43 million $ 3.42 million
Jan 30, 7 AM $ 306.54
+0.02%
$ 2.43 million $ 3.39 million
Jan 30, 6 AM $ 306.49
-0.52%
$ 2.43 million $ 3.4 million
Jan 30, 5 AM $ 308.09
-0.04%
$ 2.44 million $ 3.35 million
Jan 30, 4 AM $ 308.23
+0.21%
$ 2.45 million $ 3.38 million
Jan 30, 3 AM $ 307.57
+0.21%
$ 2.44 million $ 3.38 million
Jan 30, 2 AM $ 306.93
-0.27%
$ 2.44 million $ 3.34 million
Jan 30, 1 AM $ 307.74
-0.09%
$ 2.44 million $ 3.28 million
Jan 30, 12 AM $ 308.01
+0.04%
$ 2.44 million $ 3.28 million
Jan 29, 11 PM $ 307.9
-0.16%
$ 2.44 million $ 3.28 million
Jan 29, 10 PM $ 308.39
+0.04%
$ 2.45 million $ 3.27 million
Jan 29, 9 PM $ 308.26
-0.04%
$ 2.45 million $ 3.27 million
Jan 29, 8 PM $ 308.37
+0.04%
$ 2.45 million $ 3.29 million
Jan 29, 7 PM $ 308.24
+0.31%
$ 2.45 million $ 3.23 million
Jan 29, 6 PM $ 307.28
+0.22%
$ 2.44 million $ 3.23 million
Jan 29, 5 PM $ 306.61
+0.11%
$ 2.43 million $ 3.22 million
Jan 29, 4 PM $ 306.23
+0.12%
$ 2.43 million $ 3.08 million
Jan 29, 3 PM $ 305.78
-0.36%
$ 2.43 million $ 3 million
Jan 29, 2 PM $ 306.88
+0.85%
$ 2.43 million $ 2.96 million
Jan 29, 1 PM $ 304.29
+0.15%
$ 2.41 million $ 2.58 million
Jan 29, 12 PM $ 303.83
-0.10%
$ 2.41 million $ 2.59 million
Jan 29, 11 AM $ 304.14
+0.02%
$ 2.41 million $ 2.61 million
Jan 29, 10 AM $ 304.09
+0.08%
$ 2.41 million $ 2.6 million
Jan 29, 9 AM $ 303.91
+0.22%
$ 2.41 million $ 2.59 million
Jan 29, 8 AM $ 303.49
+0.12%
$ 2.41 million $ 2.56 million
Jan 29, 7 AM $ 303.11
-0.10%
$ 2.41 million $ 2.59 million
Jan 29, 6 AM $ 303.42
+0.02%
$ 2.41 million $ 2.63 million
Jan 29, 5 AM $ 303.37
+0.19%
$ 2.41 million $ 2.65 million
Jan 29, 4 AM $ 302.79
-0.01%
$ 2.4 million $ 2.62 million
Jan 29, 3 AM $ 302.82
+0.09%
$ 2.4 million $ 2.63 million
Jan 29, 2 AM $ 302.55
-0.16%
$ 2.4 million $ 2.63 million
Jan 29, 1 AM $ 303.03
+0.21%
$ 2.4 million $ 2.62 million
Jan 29, 12 AM $ 302.39
-0.06%
$ 2.4 million $ 2.89 million
Jan 28, 11 PM $ 302.58
-0.10%
$ 2.4 million $ 2.95 million
Jan 28, 10 PM $ 302.88
-0.20%
$ 2.4 million $ 2.93 million
Jan 28, 9 PM $ 303.46
+0.19%
$ 2.41 million $ 2.93 million
Jan 28, 8 PM $ 302.87
+0.17%
$ 2.4 million $ 2.88 million
Jan 28, 7 PM $ 302.37
+0.14%
$ 2.4 million $ 2.87 million
Jan 28, 6 PM $ 301.94
-0.22%
$ 2.4 million $ 2.87 million
Jan 28, 5 PM $ 302.61
-0.30%
$ 2.4 million $ 2.89 million
Jan 28, 4 PM $ 303.52
+0.33%
$ 2.41 million $ 2.89 million
Jan 28, 3 PM $ 302.53
+0.43%
$ 2.4 million $ 2.95 million
Jan 28, 2 PM $ 301.23
-0.23%
$ 2.39 million $ 3.01 million
Jan 28, 1 PM $ 301.93
+0.12%
$ 2.4 million $ 3.1 million
Jan 28, 12 PM $ 301.57
-0.22%
$ 2.39 million $ 3.08 million
Jan 28, 11 AM $ 302.24
-0.07%
$ 2.4 million $ 3.07 million
Jan 28, 10 AM $ 302.46
+0.01%
$ 2.4 million $ 3.06 million
Jan 28, 9 AM $ 302.44
-0.11%
$ 2.4 million $ 3.07 million
Jan 28, 8 AM $ 302.78
+0.18%
$ 2.4 million $ 3.02 million
Jan 28, 7 AM $ 302.24
-0.09%
$ 2.4 million $ 2.98 million