JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 299.13
+0.11%
$ 2.37 million $ 1.31 million
Jan 26, 6 AM $ 298.76
+0.00%
$ 2.37 million $ 1.31 million
Jan 26, 5 AM $ 298.73
-0.11%
$ 2.37 million $ 1.3 million
Jan 26, 4 AM $ 299.07
+0.00%
$ 2.37 million $ 1.27 million
Jan 26, 3 AM $ 299.07
+0.12%
$ 2.37 million $ 1.25 million
Jan 26, 2 AM $ 298.72
+0.00%
$ 2.37 million $ 1.21 million
Jan 26, 1 AM $ 298.73
-0.46%
$ 2.37 million $ 1.19 million
Jan 26, 12 AM $ 300.12
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 11 PM $ 300.13
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 10 PM $ 300.13
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 9 PM $ 300.14
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 8 PM $ 300.14
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 7 PM $ 300.13
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 6 PM $ 300.14
+0.04%
$ 2.38 million $ 1.06 million
Jan 25, 5 PM $ 300.01
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 4 PM $ 300.01
+0.00%
$ 2.38 million $ 1.06 million
Jan 25, 3 PM $ 300
+0.08%
$ 2.38 million $ 1.06 million
Jan 25, 2 PM $ 299.74
+0.00%
$ 2.38 million $ 1.06 million
Jan 25, 1 PM $ 299.74
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 12 PM $ 299.75
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 11 AM $ 299.77
-0.02%
$ 2.38 million $ 1.06 million
Jan 25, 10 AM $ 299.83
+0.01%
$ 2.38 million $ 1.06 million
Jan 25, 9 AM $ 299.81
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 8 AM $ 299.8
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 7 AM $ 299.82
-0.03%
$ 2.38 million $ 1.06 million
Jan 25, 6 AM $ 299.91
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 5 AM $ 299.93
+0.00%
$ 2.38 million $ 1.07 million
Jan 25, 4 AM $ 299.93
+0.01%
$ 2.38 million $ 1.07 million
Jan 25, 3 AM $ 299.93
-0.01%
$ 2.38 million $ 1.07 million
Jan 25, 2 AM $ 299.94
+0.08%
$ 2.38 million $ 1.07 million
Jan 25, 1 AM $ 299.71
+0.08%
$ 2.38 million $ 1.07 million
Jan 25, 12 AM $ 299.47
+0.00%
$ 2.38 million $ 1.08 million
Jan 24, 11 PM $ 299.48
+0.00%
$ 2.38 million $ 1.11 million
Jan 24, 10 PM $ 299.47
+0.00%
$ 2.38 million $ 1.16 million
Jan 24, 9 PM $ 299.49
+0.00%
$ 2.38 million $ 1.17 million
Jan 24, 8 PM $ 299.49
+0.00%
$ 2.38 million $ 1.2 million
Jan 24, 7 PM $ 299.51
+0.00%
$ 2.38 million $ 1.25 million
Jan 24, 6 PM $ 299.52
-0.01%
$ 2.38 million $ 1.42 million
Jan 24, 5 PM $ 299.48
+0.00%
$ 2.38 million $ 1.64 million
Jan 24, 4 PM $ 299.48
-0.03%
$ 2.38 million $ 1.78 million
Jan 24, 3 PM $ 299.57
+0.02%
$ 2.38 million $ 1.95 million
Jan 24, 2 PM $ 299.51
-0.04%
$ 2.38 million $ 2.15 million
Jan 24, 1 PM $ 299.63
+0.00%
$ 2.38 million $ 2.53 million
Jan 24, 12 PM $ 299.63
+0.03%
$ 2.38 million $ 2.61 million
Jan 24, 11 AM $ 299.54
-0.01%
$ 2.38 million $ 2.65 million
Jan 24, 10 AM $ 299.56
-0.02%
$ 2.38 million $ 2.68 million
Jan 24, 9 AM $ 299.63
+0.03%
$ 2.38 million $ 2.68 million
Jan 24, 8 AM $ 299.55
+0.00%
$ 2.38 million $ 2.72 million
Jan 24, 7 AM $ 299.63
+0.03%
$ 2.38 million $ 2.76 million
Jan 24, 6 AM $ 299.54
-0.03%
$ 2.38 million $ 2.81 million