JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 328.47
+0.05%
$ 2.61 million $ 1.5 million
Jan 12, 2 AM $ 328.29
-0.09%
$ 2.61 million $ 1.47 million
Jan 12, 1 AM $ 328.59
-0.81%
$ 2.61 million $ 1.38 million
Jan 12, 12 AM $ 331.29
+0.00%
$ 2.63 million $ 1.07 million
Jan 11, 11 PM $ 331.27
+0.00%
$ 2.63 million $ 1.07 million
Jan 11, 10 PM $ 331.27
-0.02%
$ 2.63 million $ 1.07 million
Jan 11, 9 PM $ 331.32
-0.02%
$ 2.63 million $ 1.07 million
Jan 11, 8 PM $ 331.37
-0.03%
$ 2.63 million $ 1.07 million
Jan 11, 7 PM $ 331.46
-0.03%
$ 2.63 million $ 1.07 million
Jan 11, 6 PM $ 331.55
+0.01%
$ 2.63 million $ 1.06 million
Jan 11, 5 PM $ 331.54
-0.02%
$ 2.63 million $ 1.06 million
Jan 11, 4 PM $ 331.59
+0.03%
$ 2.63 million $ 1.06 million
Jan 11, 3 PM $ 331.5
+0.00%
$ 2.63 million $ 1.05 million
Jan 11, 2 PM $ 331.49
-0.07%
$ 2.63 million $ 1.05 million
Jan 11, 1 PM $ 331.72
+0.02%
$ 2.63 million $ 1.05 million
Jan 11, 12 PM $ 331.65
-0.04%
$ 2.63 million $ 1.05 million
Jan 11, 11 AM $ 331.8
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 10 AM $ 331.76
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 9 AM $ 331.73
-0.01%
$ 2.63 million $ 1.05 million
Jan 11, 8 AM $ 331.76
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 7 AM $ 331.73
+0.04%
$ 2.63 million $ 1.05 million
Jan 11, 6 AM $ 331.6
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 5 AM $ 331.55
-0.11%
$ 2.63 million $ 1.05 million
Jan 11, 4 AM $ 331.91
+0.02%
$ 2.63 million $ 1.06 million
Jan 11, 3 AM $ 331.85
+0.14%
$ 2.63 million $ 1.05 million
Jan 11, 2 AM $ 331.39
-0.04%
$ 2.63 million $ 1.05 million
Jan 11, 1 AM $ 331.53
-0.12%
$ 2.63 million $ 1.05 million
Jan 11, 12 AM $ 331.91
+0.16%
$ 2.63 million $ 1.05 million
Jan 10, 11 PM $ 331.37
+0.00%
$ 2.63 million $ 1.05 million
Jan 10, 10 PM $ 331.37
-0.01%
$ 2.63 million $ 1.1 million
Jan 10, 9 PM $ 331.39
+0.01%
$ 2.63 million $ 1.13 million
Jan 10, 8 PM $ 331.34
-0.08%
$ 2.63 million $ 1.15 million
Jan 10, 7 PM $ 331.59
+0.05%
$ 2.63 million $ 1.22 million
Jan 10, 6 PM $ 331.42
-0.08%
$ 2.63 million $ 1.26 million
Jan 10, 5 PM $ 331.67
+0.08%
$ 2.63 million $ 1.32 million
Jan 10, 4 PM $ 331.4
-0.06%
$ 2.63 million $ 1.39 million
Jan 10, 3 PM $ 331.59
-0.04%
$ 2.63 million $ 1.52 million
Jan 10, 2 PM $ 331.66
+0.06%
$ 2.63 million $ 1.78 million
Jan 10, 1 PM $ 331.47
-0.02%
$ 2.63 million $ 2.2 million
Jan 10, 12 PM $ 331.49
-0.05%
$ 2.63 million $ 2.26 million
Jan 10, 11 AM $ 331.69
+0.05%
$ 2.63 million $ 2.3 million
Jan 10, 10 AM $ 331.53
+0.00%
$ 2.63 million $ 2.33 million
Jan 10, 9 AM $ 331.52
-0.05%
$ 2.63 million $ 2.4 million
Jan 10, 8 AM $ 331.65
+0.05%
$ 2.63 million $ 2.47 million
Jan 10, 7 AM $ 331.5
-0.03%
$ 2.63 million $ 2.49 million
Jan 10, 6 AM $ 331.61
+0.01%
$ 2.63 million $ 2.55 million
Jan 10, 5 AM $ 331.52
+0.02%
$ 2.63 million $ 2.58 million
Jan 10, 4 AM $ 331.46
-0.03%
$ 2.63 million $ 2.64 million
Jan 10, 3 AM $ 331.65
-0.01%
$ 2.63 million $ 2.65 million
Jan 10, 2 AM $ 331.68
-0.02%
$ 2.63 million $ 2.69 million