JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 326.37
+0.00%
$ 2.59 million $ 1.07 million
Jan 3, 11 PM $ 326.38
-0.01%
$ 2.59 million $ 1.07 million
Jan 3, 10 PM $ 326.43
+0.01%
$ 2.59 million $ 1.08 million
Jan 3, 9 PM $ 326.4
-0.01%
$ 2.59 million $ 1.14 million
Jan 3, 8 PM $ 326.42
-0.01%
$ 2.59 million $ 1.24 million
Jan 3, 7 PM $ 326.46
+0.00%
$ 2.59 million $ 1.3 million
Jan 3, 6 PM $ 326.46
+0.00%
$ 2.59 million $ 1.37 million
Jan 3, 5 PM $ 326.46
+0.00%
$ 2.59 million $ 1.41 million
Jan 3, 4 PM $ 326.46
+0.00%
$ 2.59 million $ 1.45 million
Jan 3, 3 PM $ 326.45
-0.02%
$ 2.59 million $ 1.51 million
Jan 3, 2 PM $ 326.53
+0.01%
$ 2.59 million $ 1.64 million
Jan 3, 1 PM $ 326.5
-0.03%
$ 2.59 million $ 1.82 million
Jan 3, 12 PM $ 326.58
+0.00%
$ 2.59 million $ 1.88 million
Jan 3, 11 AM $ 326.59
+0.00%
$ 2.59 million $ 1.93 million
Jan 3, 10 AM $ 326.6
+0.03%
$ 2.59 million $ 1.95 million
Jan 3, 9 AM $ 326.49
+0.01%
$ 2.59 million $ 2.01 million
Jan 3, 8 AM $ 326.45
-0.02%
$ 2.59 million $ 2.09 million
Jan 3, 7 AM $ 326.5
+0.01%
$ 2.59 million $ 2.11 million
Jan 3, 6 AM $ 326.46
+0.00%
$ 2.59 million $ 2.15 million
Jan 3, 5 AM $ 326.45
+0.00%
$ 2.59 million $ 2.2 million
Jan 3, 4 AM $ 326.46
+0.00%
$ 2.59 million $ 2.21 million
Jan 3, 3 AM $ 326.48
-0.01%
$ 2.59 million $ 2.23 million
Jan 3, 2 AM $ 326.53
+0.01%
$ 2.59 million $ 2.24 million
Jan 3, 1 AM $ 326.49
+0.00%
$ 2.59 million $ 2.28 million
Jan 3, 12 AM $ 326.49
-0.01%
$ 2.59 million $ 2.35 million
Jan 2, 11 PM $ 326.52
+0.05%
$ 2.59 million $ 2.34 million
Jan 2, 10 PM $ 326.36
-0.13%
$ 2.59 million $ 2.33 million
Jan 2, 9 PM $ 326.78
+0.32%
$ 2.59 million $ 2.28 million
Jan 2, 8 PM $ 325.76
-0.16%
$ 2.58 million $ 2.17 million
Jan 2, 7 PM $ 326.3
+0.66%
$ 2.59 million $ 2.12 million
Jan 2, 6 PM $ 324.18
+0.11%
$ 2.57 million $ 2.04 million
Jan 2, 5 PM $ 323.83
+0.10%
$ 2.57 million $ 2.01 million
Jan 2, 4 PM $ 323.47
-0.42%
$ 2.57 million $ 1.96 million
Jan 2, 3 PM $ 324.81
+0.43%
$ 2.58 million $ 1.91 million
Jan 2, 2 PM $ 323.38
-0.23%
$ 2.57 million $ 1.78 million
Jan 2, 1 PM $ 324.12
-0.12%
$ 2.57 million $ 1.61 million
Jan 2, 12 PM $ 324.5
-0.07%
$ 2.57 million $ 1.55 million
Jan 2, 11 AM $ 324.72
-0.08%
$ 2.58 million $ 1.5 million
Jan 2, 10 AM $ 325
+0.06%
$ 2.58 million $ 1.48 million
Jan 2, 9 AM $ 324.8
+0.00%
$ 2.58 million $ 1.42 million
Jan 2, 8 AM $ 324.79
+0.00%
$ 2.58 million $ 1.34 million
Jan 2, 7 AM $ 324.8
+0.00%
$ 2.58 million $ 1.32 million
Jan 2, 6 AM $ 324.79
-0.02%
$ 2.58 million $ 1.29 million
Jan 2, 5 AM $ 324.86
-0.07%
$ 2.58 million $ 1.23 million
Jan 2, 4 AM $ 325.1
-0.03%
$ 2.58 million $ 1.22 million
Jan 2, 3 AM $ 325.21
-0.04%
$ 2.58 million $ 1.21 million
Jan 2, 2 AM $ 325.33
+0.01%
$ 2.58 million $ 1.2 million
Jan 2, 1 AM $ 325.3
+0.39%
$ 2.58 million $ 1.16 million
Jan 2, 12 AM $ 324.02
+0.01%
$ 2.57 million $ 1.09 million
Jan 1, 11 PM $ 324
-0.01%
$ 2.57 million $ 1.15 million