JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 324
-0.01%
$ 2.57 million $ 1.15 million
Jan 1, 10 PM $ 324.03
-0.01%
$ 2.57 million $ 1.17 million
Jan 1, 9 PM $ 324.05
+0.00%
$ 2.57 million $ 1.21 million
Jan 1, 8 PM $ 324.05
+0.00%
$ 2.57 million $ 1.23 million
Jan 1, 7 PM $ 324.04
-0.01%
$ 2.57 million $ 1.24 million
Jan 1, 6 PM $ 324.06
+0.11%
$ 2.57 million $ 1.25 million
Jan 1, 5 PM $ 323.7
+0.08%
$ 2.57 million $ 1.26 million
Jan 1, 4 PM $ 323.43
-0.17%
$ 2.57 million $ 1.31 million
Jan 1, 3 PM $ 323.99
+0.17%
$ 2.57 million $ 1.33 million
Jan 1, 2 PM $ 323.45
+0.00%
$ 2.57 million $ 1.35 million
Jan 1, 1 PM $ 323.46
+0.04%
$ 2.57 million $ 1.38 million
Jan 1, 12 PM $ 323.55
-0.05%
$ 2.57 million $ 1.44 million
Jan 1, 11 AM $ 323.7
+0.01%
$ 2.57 million $ 1.48 million
Jan 1, 10 AM $ 323.66
-0.02%
$ 2.57 million $ 1.52 million
Jan 1, 9 AM $ 323.71
-0.08%
$ 2.57 million $ 1.56 million
Jan 1, 8 AM $ 323.96
-0.03%
$ 2.57 million $ 1.62 million
Jan 1, 7 AM $ 324.07
+0.00%
$ 2.57 million $ 1.65 million
Jan 1, 6 AM $ 324.07
+0.30%
$ 2.57 million $ 1.7 million
Jan 1, 5 AM $ 323.16
-0.03%
$ 2.56 million $ 1.76 million
Jan 1, 4 AM $ 323.25
+0.01%
$ 2.56 million $ 1.83 million
Jan 1, 3 AM $ 323.23
-0.16%
$ 2.56 million $ 1.9 million
Jan 1, 2 AM $ 323.75
-0.01%
$ 2.57 million $ 1.96 million
Jan 1, 1 AM $ 323.79
+0.00%
$ 2.57 million $ 2 million
Jan 1, 12 AM $ 323.78
+0.10%
$ 2.57 million $ 2.03 million
Dec 31, 11 PM $ 323.47
+0.01%
$ 2.57 million $ 2.01 million
Dec 31, 10 PM $ 323.44
-0.02%
$ 2.57 million $ 1.99 million
Dec 31, 9 PM $ 323.49
+0.03%
$ 2.57 million $ 1.95 million
Dec 31, 8 PM $ 323.4
-0.43%
$ 2.57 million $ 1.91 million
Dec 31, 7 PM $ 324.8
-0.13%
$ 2.58 million $ 1.87 million
Dec 31, 6 PM $ 325.21
+0.30%
$ 2.58 million $ 1.86 million
Dec 31, 5 PM $ 324.23
+0.02%
$ 2.57 million $ 1.84 million
Dec 31, 4 PM $ 324.16
+0.00%
$ 2.57 million $ 1.77 million
Dec 31, 3 PM $ 324.15
-0.34%
$ 2.57 million $ 1.75 million
Dec 31, 2 PM $ 325.26
+0.09%
$ 2.58 million $ 1.7 million
Dec 31, 1 PM $ 324.96
+0.01%
$ 2.58 million $ 1.65 million
Dec 31, 12 PM $ 324.93
+0.08%
$ 2.58 million $ 1.55 million
Dec 31, 11 AM $ 324.6
-0.11%
$ 2.58 million $ 1.48 million
Dec 31, 10 AM $ 324.95
+0.12%
$ 2.58 million $ 1.42 million
Dec 31, 9 AM $ 324.56
+0.16%
$ 2.58 million $ 1.13 million
Dec 31, 8 AM $ 324.06
-0.08%
$ 2.57 million $ 1.08 million
Dec 31, 7 AM $ 324.3
+0.05%
$ 2.57 million $ 1.1 million
Dec 31, 6 AM $ 324.15
+0.03%
$ 2.57 million $ 1.07 million
Dec 31, 5 AM $ 324.06
-0.09%
$ 2.57 million $ 1.06 million
Dec 31, 4 AM $ 324.34
+0.04%
$ 2.57 million $ 1.01 million
Dec 31, 3 AM $ 324.05
-0.07%
$ 2.57 million $ 943,686
Dec 31, 2 AM $ 324.27
+0.06%
$ 2.57 million $ 902,644
Dec 31, 1 AM $ 324.06
-0.19%
$ 2.57 million $ 830,677
Dec 31, 12 AM $ 324.69
+0.19%
$ 2.58 million $ 820,071
Dec 30, 11 PM $ 324.08
-0.17%
$ 2.57 million $ 795,403
Dec 30, 10 PM $ 324.63
+0.07%
$ 2.58 million $ 762,816