JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 324.08
-0.17%
$ 2.57 million $ 795,403
Dec 30, 10 PM $ 324.63
+0.07%
$ 2.58 million $ 762,816
Dec 30, 9 PM $ 324.39
+0.01%
$ 2.57 million $ 792,305
Dec 30, 8 PM $ 324.37
-0.09%
$ 2.57 million $ 842,813
Dec 30, 7 PM $ 324.67
+0.12%
$ 2.58 million $ 889,180
Dec 30, 6 PM $ 324.28
+0.08%
$ 2.57 million $ 885,159
Dec 30, 5 PM $ 324.01
-0.02%
$ 2.57 million $ 886,873
Dec 30, 4 PM $ 324.08
+0.03%
$ 2.57 million $ 909,992
Dec 30, 3 PM $ 324
-0.21%
$ 2.57 million $ 993,423
Dec 30, 2 PM $ 324.67
-0.18%
$ 2.58 million $ 1.06 million
Dec 30, 1 PM $ 325.24
-0.06%
$ 2.58 million $ 1.12 million
Dec 30, 12 PM $ 325.43
+0.03%
$ 2.58 million $ 1.14 million
Dec 30, 11 AM $ 325.34
+0.00%
$ 2.58 million $ 1.18 million
Dec 30, 10 AM $ 325.33
+0.12%
$ 2.58 million $ 1.18 million
Dec 30, 9 AM $ 324.94
-0.15%
$ 2.58 million $ 1.2 million
Dec 30, 8 AM $ 325.42
+0.00%
$ 2.58 million $ 1.23 million
Dec 30, 7 AM $ 325.43
-0.05%
$ 2.58 million $ 1.26 million
Dec 30, 6 AM $ 325.59
+0.01%
$ 2.58 million $ 1.28 million
Dec 30, 5 AM $ 325.56
-0.03%
$ 2.57 million $ 1.28 million
Dec 30, 4 AM $ 325.66
+0.22%
$ 2.57 million $ 1.29 million
Dec 30, 3 AM $ 324.96
-0.02%
$ 2.56 million $ 1.3 million
Dec 30, 2 AM $ 325.03
+0.09%
$ 2.56 million $ 1.29 million
Dec 30, 1 AM $ 324.72
-0.10%
$ 2.56 million $ 1.34 million
Dec 30, 12 AM $ 325.05
-0.09%
$ 2.57 million $ 1.3 million
Dec 29, 11 PM $ 325.35
-0.13%
$ 2.57 million $ 1.26 million
Dec 29, 10 PM $ 325.76
+0.26%
$ 2.57 million $ 1.24 million
Dec 29, 9 PM $ 324.9
-0.13%
$ 2.56 million $ 1.18 million
Dec 29, 8 PM $ 325.34
-0.03%
$ 2.57 million $ 1.11 million
Dec 29, 7 PM $ 325.44
-0.13%
$ 2.57 million $ 1.05 million
Dec 29, 6 PM $ 325.86
+0.04%
$ 2.57 million $ 1.01 million
Dec 29, 5 PM $ 325.48
-0.31%
$ 2.57 million $ 980,055
Dec 29, 4 PM $ 326.49
+0.02%
$ 2.58 million $ 930,061
Dec 29, 3 PM $ 326.45
-0.04%
$ 2.57 million $ 819,881
Dec 29, 2 PM $ 326.58
-0.59%
$ 2.58 million $ 729,955
Dec 29, 1 PM $ 328.52
-0.14%
$ 2.59 million $ 652,945
Dec 29, 12 PM $ 329
+0.06%
$ 2.59 million $ 630,800
Dec 29, 11 AM $ 328.83
-0.16%
$ 2.59 million $ 578,993
Dec 29, 10 AM $ 329.34
-0.06%
$ 2.6 million $ 563,163
Dec 29, 9 AM $ 329.67
+0.12%
$ 2.6 million $ 527,454
Dec 29, 8 AM $ 329.27
-0.06%
$ 2.6 million $ 473,856
Dec 29, 7 AM $ 329.44
-0.15%
$ 2.6 million $ 396,759
Dec 29, 6 AM $ 329.93
+0.01%
$ 2.6 million $ 351,980
Dec 29, 5 AM $ 329.9
+0.04%
$ 2.6 million $ 315,031
Dec 29, 4 AM $ 329.77
-0.05%
$ 2.6 million $ 269,678
Dec 29, 3 AM $ 329.93
+0.13%
$ 2.6 million $ 247,574
Dec 29, 2 AM $ 329.52
-0.21%
$ 2.6 million $ 217,238
Dec 29, 1 AM $ 330.21
+1.22%
$ 2.6 million $ 158,124
Dec 29, 12 AM $ 326.21
+0.28%
$ 2.57 million $ 140,691
Dec 28, 11 PM $ 325.28
-0.38%
$ 2.57 million $ 136,934
Dec 28, 10 PM $ 326.51
+0.32%
$ 2.58 million $ 140,230