JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 309.18
+0.31%
$ 2.45 million $ 2.94 million
May 23, 8 AM $ 308.22
-0.18%
$ 2.45 million $ 2.94 million
May 23, 7 AM $ 308.77
-0.07%
$ 2.45 million $ 2.97 million
May 23, 6 AM $ 308.99
-0.15%
$ 2.45 million $ 2.98 million
May 23, 5 AM $ 309.45
+0.08%
$ 2.46 million $ 2.98 million
May 23, 4 AM $ 309.11
-0.16%
$ 2.45 million $ 2.94 million
May 23, 3 AM $ 309.6
+0.22%
$ 2.46 million $ 2.94 million
May 23, 2 AM $ 308.91
-0.03%
$ 2.45 million $ 3 million
May 23, 1 AM $ 309.01
-0.12%
$ 2.45 million $ 3.01 million
May 23, 12 AM $ 309.38
+0.08%
$ 2.45 million $ 3.04 million
May 22, 11 PM $ 309.15
-0.23%
$ 2.45 million $ 3.04 million
May 22, 10 PM $ 309.85
-0.10%
$ 2.46 million $ 3.04 million
May 22, 9 PM $ 310.17
+0.07%
$ 2.46 million $ 3.04 million
May 22, 8 PM $ 309.89
+0.05%
$ 2.46 million $ 3.07 million
May 22, 7 PM $ 309.34
-0.33%
$ 2.45 million $ 3.02 million
May 22, 6 PM $ 310.36
+0.11%
$ 2.46 million $ 3.05 million
May 22, 5 PM $ 310.02
+0.19%
$ 2.46 million $ 3.05 million
May 22, 4 PM $ 309.39
+0.16%
$ 2.45 million $ 3.02 million
May 22, 3 PM $ 308.89
+0.09%
$ 2.45 million $ 3.02 million
May 22, 2 PM $ 308.6
-0.27%
$ 2.45 million $ 2.98 million
May 22, 1 PM $ 309.42
+0.85%
$ 2.46 million $ 2.97 million
May 22, 12 PM $ 306.82
+0.22%
$ 2.43 million $ 2.91 million
May 22, 11 AM $ 306.14
-0.19%
$ 2.43 million $ 2.89 million
May 22, 10 AM $ 306.74
+0.13%
$ 2.43 million $ 2.88 million
May 22, 9 AM $ 306.35
-0.03%
$ 2.43 million $ 2.92 million
May 22, 8 AM $ 306.43
+0.03%
$ 2.43 million $ 2.92 million
May 22, 7 AM $ 306.33
+0.15%
$ 2.43 million $ 2.89 million
May 22, 6 AM $ 305.88
-0.22%
$ 2.43 million $ 2.92 million
May 22, 5 AM $ 306.56
+0.11%
$ 2.43 million $ 2.95 million
May 22, 4 AM $ 306.23
+0.05%
$ 2.43 million $ 2.94 million
May 22, 3 AM $ 306.08
-0.05%
$ 2.43 million $ 2.97 million
May 22, 2 AM $ 306.23
+0.00%
$ 2.43 million $ 2.94 million
May 22, 1 AM $ 306.25
+0.16%
$ 2.43 million $ 2.95 million
May 22, 12 AM $ 305.74
-0.07%
$ 2.43 million $ 2.94 million
May 21, 11 PM $ 305.96
-0.07%
$ 2.43 million $ 2.97 million
May 21, 10 PM $ 306.18
+0.13%
$ 2.43 million $ 2.99 million
May 21, 9 PM $ 305.78
-0.13%
$ 2.43 million $ 3.01 million
May 21, 8 PM $ 306.18
+0.00%
$ 2.43 million $ 3.07 million
May 21, 7 PM $ 306.18
+0.20%
$ 2.43 million $ 3.08 million
May 21, 6 PM $ 305.55
-0.23%
$ 2.42 million $ 3.08 million
May 21, 5 PM $ 306.25
+0.68%
$ 2.43 million $ 3.1 million
May 21, 4 PM $ 304.16
-0.06%
$ 2.41 million $ 3.1 million
May 21, 3 PM $ 304.35
-0.11%
$ 2.41 million $ 3.08 million
May 21, 2 PM $ 304.67
-0.41%
$ 2.42 million $ 3.09 million
May 21, 1 PM $ 305.93
+0.59%
$ 2.43 million $ 3.09 million
May 21, 12 PM $ 304.15
-0.04%
$ 2.41 million $ 3.13 million
May 21, 11 AM $ 304.27
+0.09%
$ 2.41 million $ 3.18 million
May 21, 10 AM $ 303.99
-0.35%
$ 2.41 million $ 3.17 million
May 21, 9 AM $ 305.05
-0.01%
$ 2.42 million $ 3.15 million
May 21, 8 AM $ 305.07
+0.17%
$ 2.42 million $ 3.18 million