JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 8
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 314.47
+0.00%
$ 2.5 million $ 1.4 million
6:23 PM $ 314.48
+0.00%
$ 2.5 million $ 1.4 million
6:22 PM $ 314.48
+0.00%
$ 2.5 million $ 1.4 million
6:21 PM $ 314.48
+0.00%
$ 2.5 million $ 1.4 million
6:20 PM $ 314.48
-0.03%
$ 2.5 million $ 1.4 million
6:19 PM $ 314.57
+0.00%
$ 2.5 million $ 1.4 million
6:18 PM $ 314.57
+0.00%
$ 2.5 million $ 1.4 million
6:17 PM $ 314.58
+0.00%
$ 2.5 million $ 1.4 million
6:16 PM $ 314.57
+0.00%
$ 2.5 million $ 1.4 million
6:15 PM $ 314.38
+0.00%
$ 2.5 million $ 1.4 million
6:14 PM $ 314.38
+0.00%
$ 2.49 million $ 1.4 million
6:13 PM $ 314.39
+0.00%
$ 2.49 million $ 1.4 million
6:12 PM $ 314.38
+0.00%
$ 2.49 million $ 1.4 million
6:11 PM $ 314.39
+0.00%
$ 2.49 million $ 1.4 million
6:10 PM $ 314.39
-0.07%
$ 2.49 million $ 1.4 million
6:09 PM $ 314.6
+0.00%
$ 2.5 million $ 1.4 million
6:08 PM $ 314.6
+0.00%
$ 2.5 million $ 1.41 million
6:07 PM $ 314.6
+0.00%
$ 2.5 million $ 1.41 million
6:06 PM $ 314.6
+0.00%
$ 2.5 million $ 1.41 million
6:05 PM $ 314.59
+0.01%
$ 2.5 million $ 1.41 million
6:04 PM $ 314.58
+0.00%
$ 2.5 million $ 1.41 million
6:03 PM $ 314.57
+0.00%
$ 2.5 million $ 1.42 million
6:02 PM $ 314.57
+0.00%
$ 2.5 million $ 1.42 million
6:01 PM $ 314.56
+0.00%
$ 2.5 million $ 1.42 million
6:00 PM $ 314.56
+0.00%
$ 2.5 million $ 1.42 million
5:59 PM $ 314.57
+0.00%
$ 2.5 million $ 1.42 million
5:58 PM $ 314.57
+0.00%
$ 2.5 million $ 1.42 million
5:57 PM $ 314.57
+0.00%
$ 2.5 million $ 1.42 million
5:56 PM $ 314.57
+0.00%
$ 2.5 million $ 1.42 million
5:55 PM $ 314.32
+0.00%
$ 2.5 million $ 1.42 million
5:54 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:53 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:52 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:51 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:50 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:49 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:48 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:47 PM $ 314.31
+0.00%
$ 2.49 million $ 1.42 million
5:46 PM $ 314.32
+0.00%
$ 2.49 million $ 1.42 million
5:45 PM $ 314.32
+0.01%
$ 2.49 million $ 1.42 million
5:44 PM $ 314.28
+0.00%
$ 2.49 million $ 1.42 million
5:43 PM $ 314.29
+0.00%
$ 2.49 million $ 1.42 million
5:42 PM $ 314.29
+0.00%
$ 2.49 million $ 1.42 million
5:41 PM $ 314.29
+0.00%
$ 2.49 million $ 1.42 million
5:40 PM $ 314.29
-0.09%
$ 2.49 million $ 1.42 million
5:39 PM $ 314.58
+0.00%
$ 2.5 million $ 1.42 million
5:38 PM $ 314.58
+0.00%
$ 2.5 million $ 1.42 million
5:37 PM $ 314.59
+0.00%
$ 2.5 million $ 1.42 million
5:36 PM $ 314.58
+0.00%
$ 2.5 million $ 1.42 million
5:35 PM $ 314.58
+0.06%
$ 2.5 million $ 1.42 million