JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 326.51
+0.32%
$ 2.58 million $ 140,230
Dec 28, 9 PM $ 325.46
-0.16%
$ 2.57 million $ 146,946
Dec 28, 8 PM $ 325.94
-0.22%
$ 2.57 million $ 150,660
Dec 28, 7 PM $ 326.72
+0.20%
$ 2.58 million $ 149,017
Dec 28, 6 PM $ 326.04
-0.08%
$ 2.57 million $ 150,253
Dec 28, 5 PM $ 326.34
-0.03%
$ 2.57 million $ 153,962
Dec 28, 4 PM $ 326.43
-0.08%
$ 2.57 million $ 152,345
Dec 28, 3 PM $ 326.36
+0.10%
$ 2.57 million $ 155,899
Dec 28, 2 PM $ 326.15
-0.37%
$ 2.57 million $ 155,977
Dec 28, 1 PM $ 327.35
+0.03%
$ 2.58 million $ 154,490
Dec 28, 12 PM $ 327.26
-0.16%
$ 2.58 million $ 155,748
Dec 28, 11 AM $ 327.78
+0.01%
$ 2.59 million $ 154,020
Dec 28, 10 AM $ 327.87
+0.07%
$ 2.59 million $ 151,849
Dec 28, 9 AM $ 327.53
-0.09%
$ 2.58 million $ 151,255
Dec 28, 8 AM $ 327.79
-0.03%
$ 2.59 million $ 153,343
Dec 28, 7 AM $ 327.88
+0.15%
$ 2.59 million $ 153,723
Dec 28, 6 AM $ 327.36
-0.12%
$ 2.58 million $ 154,848
Dec 28, 5 AM $ 327.77
+0.04%
$ 2.59 million $ 155,110
Dec 28, 4 AM $ 327.61
+0.11%
$ 2.58 million $ 155,245
Dec 28, 3 AM $ 327.26
-0.14%
$ 2.58 million $ 157,827
Dec 28, 2 AM $ 327.7
+0.22%
$ 2.58 million $ 159,659
Dec 28, 1 AM $ 326.99
-0.15%
$ 2.58 million $ 159,298
Dec 28, 12 AM $ 327.47
+0.10%
$ 2.58 million $ 156,428
Dec 27, 11 PM $ 327.6
-0.03%
$ 2.58 million $ 182,748
Dec 27, 10 PM $ 327.69
-0.15%
$ 2.58 million $ 206,026
Dec 27, 9 PM $ 328.19
+0.14%
$ 2.58 million $ 239,601
Dec 27, 8 PM $ 327.74
-0.30%
$ 2.58 million $ 294,841
Dec 27, 7 PM $ 328.74
+0.21%
$ 2.59 million $ 317,476
Dec 27, 6 PM $ 328.06
-0.22%
$ 2.59 million $ 339,846
Dec 27, 5 PM $ 328.77
+0.01%
$ 2.59 million $ 403,282
Dec 27, 4 PM $ 328.72
-0.15%
$ 2.59 million $ 446,939
Dec 27, 3 PM $ 329.19
+0.09%
$ 2.6 million $ 481,221
Dec 27, 2 PM $ 328.89
+0.22%
$ 2.59 million $ 509,352
Dec 27, 1 PM $ 328.18
-0.36%
$ 2.59 million $ 552,922
Dec 27, 12 PM $ 329.37
-0.02%
$ 2.6 million $ 611,113
Dec 27, 11 AM $ 329.42
+0.21%
$ 2.6 million $ 642,128
Dec 27, 10 AM $ 328.74
+0.00%
$ 2.59 million $ 697,568
Dec 27, 9 AM $ 328.74
-0.14%
$ 2.59 million $ 748,734
Dec 27, 8 AM $ 329.21
-0.05%
$ 2.6 million $ 794,026
Dec 27, 7 AM $ 329.37
-0.05%
$ 2.6 million $ 849,885
Dec 27, 6 AM $ 329.53
+0.05%
$ 2.6 million $ 893,633
Dec 27, 5 AM $ 329.37
+0.00%
$ 2.6 million $ 922,302
Dec 27, 4 AM $ 329.36
+0.02%
$ 2.6 million $ 1.02 million
Dec 27, 3 AM $ 329.29
+0.35%
$ 2.6 million $ 1.05 million
Dec 27, 2 AM $ 328.22
-0.03%
$ 2.59 million $ 1.07 million
Dec 27, 1 AM $ 328.32
-0.32%
$ 2.59 million $ 1.09 million
Dec 27, 12 AM $ 329.37
+0.02%
$ 2.6 million $ 1.13 million
Dec 26, 11 PM $ 329.12
+0.23%
$ 2.6 million $ 1.11 million
Dec 26, 10 PM $ 328.36
-0.13%
$ 2.59 million $ 1.09 million
Dec 26, 9 PM $ 328.8
-0.07%
$ 2.59 million $ 1.05 million