JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 314.6
+0.00%
$ 2.5 million $ 1.41 million
Today, at 5 PM $ 314.57
+0.19%
$ 2.5 million $ 1.42 million
Today, at 4 PM $ 313.97
-0.04%
$ 2.49 million $ 1.44 million
Today, at 3 PM $ 314.11
+0.03%
$ 2.49 million $ 1.46 million
Today, at 2 PM $ 314.02
+0.01%
$ 2.49 million $ 1.47 million
Today, at 1 PM $ 314
+0.00%
$ 2.49 million $ 1.49 million
Today, at 12 PM $ 314.01
+0.03%
$ 2.49 million $ 1.49 million
Today, at 11 AM $ 313.92
-0.09%
$ 2.49 million $ 1.53 million
Today, at 10 AM $ 314.2
+0.11%
$ 2.49 million $ 1.55 million
Today, at 9 AM $ 313.86
-0.09%
$ 2.49 million $ 1.58 million
Today, at 8 AM $ 314.13
+0.00%
$ 2.49 million $ 1.61 million
Today, at 7 AM $ 314.14
+0.05%
$ 2.49 million $ 1.62 million
Today, at 6 AM $ 314
+0.04%
$ 2.49 million $ 1.64 million
Today, at 5 AM $ 313.87
-0.07%
$ 2.49 million $ 1.64 million
Today, at 4 AM $ 314.09
+0.08%
$ 2.49 million $ 1.65 million
Today, at 3 AM $ 313.85
-0.02%
$ 2.49 million $ 1.66 million
Today, at 2 AM $ 313.89
-0.03%
$ 2.49 million $ 1.66 million
Today, at 1 AM $ 313.98
-0.03%
$ 2.49 million $ 1.69 million
Today, at 12 AM $ 314.09
-0.01%
$ 2.49 million $ 1.7 million
Yesterday, at 11 PM $ 314.34
-0.03%
$ 2.49 million $ 1.72 million
Yesterday, at 10 PM $ 314.43
-0.11%
$ 2.49 million $ 1.72 million
Yesterday, at 9 PM $ 314.78
+0.00%
$ 2.5 million $ 1.72 million
Yesterday, at 8 PM $ 314.78
-0.34%
$ 2.5 million $ 1.74 million
Yesterday, at 7 PM $ 315.85
+0.14%
$ 2.51 million $ 1.77 million
Yesterday, at 6 PM $ 315.4
-0.14%
$ 2.5 million $ 1.79 million
Yesterday, at 5 PM $ 315.84
+0.53%
$ 2.51 million $ 1.8 million
Yesterday, at 4 PM $ 314.18
-0.09%
$ 2.49 million $ 1.83 million
Yesterday, at 3 PM $ 314.48
-0.39%
$ 2.5 million $ 1.84 million
Yesterday, at 2 PM $ 315.7
+0.28%
$ 2.5 million $ 1.85 million
Yesterday, at 1 PM $ 314.85
+0.04%
$ 2.5 million $ 1.89 million
Yesterday, at 12 PM $ 314.73
+0.00%
$ 2.5 million $ 2.04 million
Yesterday, at 11 AM $ 314.73
-0.06%
$ 2.5 million $ 2.01 million
Yesterday, at 10 AM $ 314.92
-0.02%
$ 2.5 million $ 2 million
Yesterday, at 9 AM $ 314.97
+0.05%
$ 2.5 million $ 1.97 million
Yesterday, at 8 AM $ 314.82
+0.05%
$ 2.5 million $ 1.94 million
Yesterday, at 7 AM $ 314.66
-0.03%
$ 2.5 million $ 1.96 million
Yesterday, at 6 AM $ 314.75
+0.03%
$ 2.5 million $ 1.96 million
Yesterday, at 5 AM $ 314.64
+0.00%
$ 2.5 million $ 1.97 million
Yesterday, at 4 AM $ 314.65
-0.02%
$ 2.5 million $ 1.95 million
Yesterday, at 3 AM $ 314.73
-0.13%
$ 2.5 million $ 1.96 million
Yesterday, at 2 AM $ 315.15
+0.01%
$ 2.5 million $ 1.97 million
Yesterday, at 1 AM $ 315.11
+0.09%
$ 2.5 million $ 1.94 million
Yesterday, at 12 AM $ 314.82
+0.17%
$ 2.5 million $ 1.93 million
Jun 4, 11 PM $ 314.29
+0.01%
$ 2.49 million $ 1.93 million
Jun 4, 10 PM $ 314.25
+0.27%
$ 2.49 million $ 1.93 million
Jun 4, 9 PM $ 313.39
-0.15%
$ 2.49 million $ 1.93 million
Jun 4, 8 PM $ 313.87
-0.29%
$ 2.49 million $ 1.93 million
Jun 4, 7 PM $ 314.79
+0.20%
$ 2.5 million $ 1.91 million
Jun 4, 6 PM $ 314.17
+0.11%
$ 2.49 million $ 1.91 million
Jun 4, 5 PM $ 313.83
-0.59%
$ 2.49 million $ 1.92 million
Download