Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ 71.44 million $ 11.84 million
Yesterday $ 0.0269
+3.12%
$ 72.41 million $ 13.19 million
May 13, 2026 $ 0.0261
-8.23%
$ 70.22 million $ 14.23 million
May 12, 2026 $ 0.0284
-1.63%
$ 76.52 million $ 12.98 million
May 11, 2026 $ 0.0289
-2.87%
$ 77.78 million $ 14.41 million
May 10, 2026 $ 0.0298
-0.42%
$ 80.08 million $ 12.42 million
May 9, 2026 $ 0.0299
+2.09%
$ 80.42 million $ 14.82 million
May 8, 2026 $ 0.0293
+3.59%
$ 78.79 million $ 12.81 million
May 7, 2026 $ 0.0283
-2.38%
$ 76.06 million $ 14 million
May 6, 2026 $ 0.029
+0.94%
$ 77.91 million $ 16.44 million
May 5, 2026 $ 0.0287
-1.21%
$ 77.19 million $ 19.17 million
May 4, 2026 $ 0.029
+2.73%
$ 78.13 million $ 30.76 million
May 3, 2026 $ 0.0283
+4.12%
$ 76.06 million $ 15.76 million
May 2, 2026 $ 0.0271
-0.14%
$ 73.05 million $ 11 million
May 1, 2026 $ 0.0272
+3.45%
$ 73.15 million $ 15.53 million
Apr 30, 2026 $ 0.0263
-1.53%
$ 70.66 million $ 12.94 million
Apr 29, 2026 $ 0.0267
-1.91%
$ 71.81 million $ 13.97 million
Apr 28, 2026 $ 0.0272
+6.50%
$ 73.2 million $ 21.93 million
Apr 27, 2026 $ 0.0255
-5.39%
$ 68.71 million $ 18.99 million
Apr 26, 2026 $ 0.027
-5.77%
$ 72.69 million $ 20.67 million
Apr 25, 2026 $ 0.0287
-14.34%
$ 77.09 million $ 42.83 million
Apr 24, 2026 $ 0.0334
+17.98%
$ 91.89 million $ 110.99 million
Apr 23, 2026 $ 0.0283
-1.52%
$ 76.2 million $ 36.91 million
Apr 22, 2026 $ 0.0288
+1.74%
$ 77.39 million $ 27.54 million
Apr 21, 2026 $ 0.0283
+2.88%
$ 76.06 million $ 27.17 million
Apr 20, 2026 $ 0.0275
+0.37%
$ 73.89 million $ 21.4 million
Apr 19, 2026 $ 0.0274
+1.37%
$ 73.61 million $ 25.97 million
Apr 18, 2026 $ 0.027
-7.90%
$ 72.64 million $ 18.99 million
Apr 17, 2026 $ 0.0293
-7.63%
$ 78.93 million $ 29.26 million
Apr 16, 2026 $ 0.0317
+3.18%
$ 85.35 million $ 60.38 million
Apr 15, 2026 $ 0.0308
-4.37%
$ 82.77 million $ 88.84 million
Apr 14, 2026 $ 0.0322
+23.81%
$ 86.61 million $ 156.75 million
Apr 13, 2026 $ 0.026
+0.68%
$ 69.87 million $ 21.02 million
Apr 12, 2026 $ 0.0258
-1.72%
$ 69.1 million $ 63.42 million
Apr 11, 2026 $ 0.0263
-2.10%
$ 70.75 million $ 44.99 million
Apr 10, 2026 $ 0.0268
+15.80%
$ 72.16 million $ 80.12 million
Apr 9, 2026 $ 0.0232
+0.81%
$ 62.3 million $ 15.3 million
Apr 8, 2026 $ 0.023
+5.78%
$ 61.81 million $ 17.62 million
Apr 7, 2026 $ 0.0217
+0.47%
$ 58.43 million $ 21.15 million
Apr 6, 2026 $ 0.0216
-1.25%
$ 58.17 million $ 12.03 million
Apr 5, 2026 $ 0.0219
-4.67%
$ 58.91 million $ 15.45 million
Apr 4, 2026 $ 0.023
-2.34%
$ 61.79 million $ 11.36 million
Apr 3, 2026 $ 0.0235
+1.94%
$ 63.27 million $ 18.62 million
Apr 2, 2026 $ 0.0231
+1.44%
$ 62.07 million $ 20.83 million
Apr 1, 2026 $ 0.0227
+1.98%
$ 61.19 million $ 14.11 million
Mar 31, 2026 $ 0.0223
-0.98%
$ 60 million $ 12.41 million
Mar 30, 2026 $ 0.0225
-1.17%
$ 60.59 million $ 12.74 million
Mar 29, 2026 $ 0.0228
-1.41%
$ 61.31 million $ 12.7 million
Mar 28, 2026 $ 0.0231
-3.49%
$ 62.18 million $ 14.5 million
Mar 27, 2026 $ 0.024
+0.77%
$ 64.44 million $ 10.37 million
Download