TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.852
+0.00%
$ 1.79 million $ 1,234
Yesterday $ 0.929
-3.30%
$ 1.95 million $ 654
Apr 27, 2026 $ 0.973
-2.23%
$ -- $ 457
Apr 25, 2026 $ 0.954
-5.13%
$ -- $ 3,857
Apr 24, 2026 $ 1
+6.44%
$ 2.11 million $ 2,788
Apr 23, 2026 $ 0.937
+2.40%
$ 1.97 million $ 364
Apr 22, 2026 $ 0.918
-0.80%
$ -- $ 347
Apr 21, 2026 $ 0.955
-0.32%
$ -- $ 57
Apr 20, 2026 $ 0.956
-3.17%
$ -- $ 882
Apr 19, 2026 $ 0.997
-1.34%
$ -- $ 2,445
Apr 18, 2026 $ 1
+0.39%
$ 2.1 million $ 4,672
Apr 17, 2026 $ 0.996
+2.36%
$ 2.09 million $ 1,218
Apr 16, 2026 $ 1.06
-0.25%
$ -- $ 850
Apr 15, 2026 $ 1
-9.35%
$ 2.11 million $ 837
Apr 14, 2026 $ 1.12
+2.77%
$ -- $ 501
Apr 13, 2026 $ 1.12
-1.90%
$ 2.35 million $ 217
Apr 12, 2026 $ 1.14
-4.14%
$ -- $ 397
Apr 11, 2026 $ 1.18
-1.58%
$ -- $ 1,483
Apr 10, 2026 $ 1.17
-1.46%
$ 2.46 million $ 1,719
Apr 9, 2026 $ 1.17
-2.19%
$ 2.46 million $ 553
Apr 8, 2026 $ 1.18
+6.31%
$ 2.49 million $ 572
Apr 7, 2026 $ 1.14
-0.96%
$ -- $ 207
Apr 6, 2026 $ 1.15
+0.00%
$ -- $ 2,992
Apr 5, 2026 $ 1.11
-3.91%
$ -- $ 2,981
Apr 4, 2026 $ 1.15
-8.62%
$ 2.41 million $ 885
Apr 3, 2026 $ 56.63
+4,471.58%
$ -- $ 419
Apr 2, 2026 $ 1.21
-7.46%
$ 2.54 million $ 689
Apr 1, 2026 $ 1.3
-0.05%
$ -- $ 333
Mar 30, 2026 $ 1.34
-69.32%
$ 2.82 million $ 262
Mar 29, 2026 $ 1.33
+1.45%
$ -- $ 453
Mar 28, 2026 $ 1.31
-1.31%
$ 2.75 million $ 2,047
Mar 27, 2026 $ 1.35
+2.05%
$ -- $ 2,928
Mar 26, 2026 $ 1.32
-12.70%
$ 2.77 million $ 2,094
Mar 25, 2026 $ 1.52
-22.17%
$ 3.19 million $ 520
Mar 24, 2026 $ 1.58
+11.39%
$ -- $ 4,754
Mar 23, 2026 $ 1.44
+0.92%
$ 3.03 million $ 3,042
Mar 22, 2026 $ 1.44
-19.02%
$ 3.02 million $ 5,515
Mar 21, 2026 $ 1.78
-9.91%
$ 3.74 million $ 3,047
Mar 20, 2026 $ 1.98
+0.17%
$ -- $ 2,791
Mar 19, 2026 $ 1.97
-13.31%
$ 4.15 million $ 2,750
Mar 18, 2026 $ 2.32
-12.19%
$ -- $ 8,654
Mar 17, 2026 $ 2.7
-6.34%
$ 5.67 million $ 2,373
Mar 16, 2026 $ 2.96
-0.40%
$ -- $ 2,818
Mar 15, 2026 $ 3.02
+0.83%
$ -- $ 382
Mar 14, 2026 $ 3.05
+0.55%
$ -- $ 166
Mar 13, 2026 $ 3.04
+0.36%
$ 6.39 million $ 774
Mar 12, 2026 $ 3.1
-0.42%
$ -- $ 321
Mar 11, 2026 $ 3.09
+4.45%
$ 6.5 million $ 2,699
Mar 10, 2026 $ 2.96
-6.49%
$ 6.22 million $ 1,546
Mar 9, 2026 $ 3.16
-1.99%
$ -- $ 988
Download