TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.838
+0.00%
$ 1.76 million $ 1,124
3:25 PM $ 0.847
+0.00%
$ 1.76 million $ 1,092
3:22 PM $ 0.846
+0.00%
$ 1.78 million $ 1,097
3:20 PM $ 0.854
+0.00%
$ 1.78 million $ 1,050
2:32 PM $ 0.854
+0.00%
$ 1.79 million $ 1,045
2:04 PM $ 0.854
+0.00%
$ 1.79 million $ 1,036
1:40 PM $ 0.854
-0.01%
$ 1.86 million $ 865
1:31 PM $ 0.886
+0.00%
$ 1.86 million $ 863
12:33 PM $ 0.875
+0.00%
$ 1.84 million $ 846
11:56 AM $ 0.889
+0.00%
$ 1.87 million $ 752
11:06 AM $ 0.89
+0.00%
$ 1.87 million $ 722
10:46 AM $ 0.86
+0.00%
$ 1.81 million $ 526
10:32 AM $ 0.861
+0.00%
$ 1.81 million $ 525
10:12 AM $ 0.86
+0.00%
$ 1.81 million $ 521
10:11 AM $ 0.859
+0.00%
$ 1.81 million $ 511
10:10 AM $ 0.859
+0.00%
$ 1.81 million $ 511
10:09 AM $ 0.858
+0.00%
$ 1.8 million $ 133
7:37 AM $ 0.916
+0.00%
$ 1.92 million $ 137
7:35 AM $ 0.916
+0.00%
$ 1.92 million $ 135
5:51 AM $ 0.927
-0.03%
$ 1.95 million $ 297
10:50 PM $ 0.929
+0.00%
$ 2.1 million $ 654
10:27 PM $ 1
+0.00%
$ 2.1 million $ 602
4:56 PM $ 0.928
+0.00%
$ 1.95 million $ 600
4:13 PM $ 0.928
+0.00%
$ 1.95 million $ 608
Download