TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.954
-3.36%
$ -- $ 8,295
Apr 13 $ 1
-12.29%
$ -- $ 8,296
Apr 6 $ 1.18
+3.34%
$ -- $ 7,525
Mar 30 $ 1.15
-73.80%
$ -- $ 2,588
Mar 23 $ 1.31
-8.15%
$ -- $ 15,386
Mar 16 $ 1.44
-51.55%
$ 3.02 million $ 27,947
Mar 9 $ 3.05
-5.39%
$ -- $ 6,494
Mar 2 $ 3.46
-0.16%
$ 6.93 million $ 7,756
Feb 23 $ 3.46
-4.26%
$ -- $ 6,630
Feb 16 $ 3.74
-4.42%
$ -- $ 7,807
Feb 9 $ 3.82
+5.25%
$ -- $ 34,395
Feb 2 $ 3.22
-16.24%
$ 7.61 million $ 16,045
Jan 26 $ 3.93
-25.24%
$ 8.06 million $ 13,179
Jan 19 $ 5.44
-13.70%
$ 11.02 million $ 12,639
Jan 12 $ 6.68
+4.03%
$ 12.94 million $ 41,357
Jan 5 $ 6.78
-32.84%
$ 13.72 million $ 84,948
Dec 29 $ 10.94
-26.59%
$ 21.21 million $ 364,249
Dec 22 $ 13.66
-32.98%
$ 31.26 million $ 131,747
Download