TT Token Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 3.24
+0.00%
$ 6.79 million $ 519
Feb 26, 1 AM $ 3.24
+0.00%
$ 6.79 million $ 519
Feb 26, 12 AM $ 3.24
+0.00%
$ 6.79 million $ 523
Feb 25, 7 AM $ 3.28
+0.00%
$ 6.88 million $ 207
Feb 25, 5 AM $ 3.24
+0.00%
$ 6.81 million $ 149
Feb 24, 6 PM $ 3.23
+0.00%
$ 6.79 million $ 2,114
Feb 24, 5 PM $ 3.24
+0.00%
$ 6.81 million $ 2,241
Feb 24, 11 AM $ 3.25
-0.06%
$ 6.83 million $ 2,045
Feb 24, 5 AM $ 3.35
-0.36%
$ 7.03 million $ 2,059
Feb 23, 5 PM $ 3.52
+0.00%
$ 7.38 million $ 1,033
Feb 23, 6 AM $ 3.62
+0.00%
$ 7.6 million $ 360
Feb 22, 8 AM $ 3.38
-1.01%
$ 7.11 million $ 489
Feb 22, 1 AM $ 3.7
+0.00%
$ -- $ 1,239
Feb 21, 2 PM $ 3.74
-2.24%
$ 7.84 million $ 1,019
Feb 21, 1 PM $ 3.81
+1.92%
$ 8.01 million $ 637
Feb 21, 12 PM $ 3.76
+0.32%
$ 7.89 million $ 420
Feb 21, 8 AM $ 3.72
-0.63%
$ 7.8 million $ 247
Feb 21, 7 AM $ 3.73
+0.33%
$ 7.83 million $ 238
Feb 21, 5 AM $ 3.7
+0.00%
$ 7.77 million $ 127
Feb 21, 3 AM $ 3.68
+0.00%
$ 7.72 million $ 60
Feb 21, 2 AM $ 3.67
+0.22%
$ 7.72 million $ 384
Feb 20, 11 AM $ 3.71
-0.25%
$ 7.79 million $ 176
Feb 19, 4 AM $ 5.13
+0.00%
$ 10.78 million $ 248
Feb 19, 3 AM $ 5.14
+0.00%
$ 10.79 million $ 222
Feb 18, 1 AM $ 3.68
+0.15%
$ 7.74 million $ 2,620
Feb 18, 12 AM $ 3.67
+0.40%
$ 7.71 million $ 2,554
Feb 17, 11 PM $ 3.49
+0.00%
$ 7.34 million $ 1,842
Feb 17, 5 PM $ 3.63
+0.01%
$ 7.62 million $ 1,287
Feb 17, 3 PM $ 3.59
+0.00%
$ 7.54 million $ 1,073
Feb 17, 2 PM $ 3.57
+0.00%
$ 7.5 million $ 1,043
Feb 17, 1 PM $ 3.57
+0.00%
$ 7.5 million $ 1,032
Feb 17, 12 PM $ 3.57
+0.00%
$ 7.49 million $ 1,019
Feb 17, 11 AM $ 3.57
+0.00%
$ 7.49 million $ 1,024
Feb 17, 7 AM $ 3.61
+0.00%
$ 7.59 million $ 822
Feb 17, 1 AM $ 3.54
-0.08%
$ 7.44 million $ 2,165
Feb 16, 8 PM $ 3.57
-0.93%
$ 7.5 million $ 1,902
Feb 16, 6 PM $ 3.62
+0.00%
$ 7.61 million $ 1,704
Feb 16, 4 PM $ 3.6
+0.00%
$ 7.57 million $ 1,655
Feb 16, 3 PM $ 3.69
-2.76%
$ 7.74 million $ 1,259
Feb 16, 2 PM $ 3.91
+0.00%
$ 8.21 million $ 460
Feb 15, 1 AM $ 3.79
+0.00%
$ 7.96 million $ 7
Feb 14, 1 PM $ 3.82
+0.00%
$ 8.02 million $ 4,672
Feb 14, 9 AM $ 3.94
+0.00%
$ 8.27 million $ 4,298
Feb 14, 8 AM $ 3.95
+5.83%
$ 8.29 million $ 4,095
Feb 14, 6 AM $ 3.74
+0.00%
$ 7.85 million $ 3,173
Feb 14, 5 AM $ 3.74
-0.12%
$ 7.85 million $ 3,169
Feb 14, 4 AM $ 3.63
-0.17%
$ 7.62 million $ 2,697
Feb 14, 3 AM $ 3.64
-0.25%
$ 7.64 million $ 2,583
Feb 14, 2 AM $ 3.55
-7.45%
$ 7.46 million $ 6,024
Feb 14, 1 AM $ 3.84
-1.79%
$ 8.07 million $ 5,273