TT Token Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 3.92
+0.00%
$ 8.22 million $ 4,319
Feb 13, 11 PM $ 3.94
+0.00%
$ 8.28 million $ 4,207
Feb 13, 10 PM $ 3.94
-0.51%
$ 8.27 million $ 4,201
Feb 13, 7 PM $ 3.95
+0.00%
$ 8.29 million $ 4,188
Feb 13, 4 PM $ 3.99
+0.00%
$ 8.38 million $ 4,038
Feb 13, 3 PM $ 3.98
+0.94%
$ 8.37 million $ 4,041
Feb 13, 2 PM $ 3.98
+0.30%
$ 8.35 million $ 3,842
Feb 13, 1 PM $ 3.88
+1.98%
$ 8.15 million $ 3,305
Feb 13, 12 PM $ 3.74
+3.82%
$ 7.85 million $ 2,632
Feb 13, 11 AM $ 3.6
+0.12%
$ 7.55 million $ 2,133
Feb 13, 10 AM $ 3.58
+0.81%
$ 7.51 million $ 2,090
Feb 13, 9 AM $ 3.46
-0.10%
$ 7.28 million $ 1,561
Feb 13, 5 AM $ 3.55
-0.06%
$ 7.45 million $ 1,207
Feb 13, 4 AM $ 3.39
+0.62%
$ 7.13 million $ 485
Feb 13, 3 AM $ 3.31
+0.43%
$ 6.95 million $ 136
Feb 13, 1 AM $ 3.29
+0.00%
$ 6.91 million $ 834
Feb 13, 12 AM $ 3.29
+0.00%
$ 6.91 million $ 809
Feb 12, 11 PM $ 3.27
-0.20%
$ 6.87 million $ 791
Feb 12, 10 PM $ 3.28
-0.12%
$ 6.88 million $ 792
Feb 12, 5 PM $ 3.41
+0.00%
$ 7.16 million $ 194
Feb 12, 4 PM $ 3.42
+0.00%
$ 7.18 million $ 191
Feb 12, 3 PM $ 3.38
+0.00%
$ 7.1 million $ 190
Feb 12, 2 PM $ 3.38
+0.00%
$ 7.1 million $ 24
Feb 12, 12 PM $ 3.36
+0.00%
$ 7.06 million $ 4,176
Feb 12, 11 AM $ 3.36
+0.00%
$ 7.05 million $ 4,167
Feb 12, 9 AM $ 3.42
+0.40%
$ 7.19 million $ 3,817
Feb 12, 8 AM $ 3.41
+1.18%
$ 7.17 million $ 3,769
Feb 12, 7 AM $ 3.33
+0.00%
$ 6.99 million $ 3,345
Feb 12, 6 AM $ 3.33
+0.07%
$ 6.99 million $ 3,290
Feb 12, 5 AM $ 3.3
-4.49%
$ 6.92 million $ 3,205
Feb 12, 4 AM $ 3.65
+0.00%
$ 7.66 million $ 2,015
Feb 12, 3 AM $ 3.64
-2.73%
$ 7.64 million $ 2,065
Feb 12, 2 AM $ 3.74
-2.63%
$ 7.86 million $ 5,356
Feb 12, 1 AM $ 3.83
+0.00%
$ 8.04 million $ 5,163
Feb 12, 12 AM $ 3.97
-2.68%
$ 8.33 million $ 4,747
Feb 11, 7 PM $ 4.17
+0.00%
$ 8.75 million $ 4,034
Feb 11, 1 PM $ 4.4
+1.02%
$ 9.24 million $ 2,865
Feb 11, 7 AM $ 4.39
-0.14%
$ 9.22 million $ 2,280
Feb 11, 3 AM $ 4.4
+3.83%
$ 9.23 million $ 2,257
Feb 11, 1 AM $ 4.33
-2.38%
$ 9.09 million $ 497
Feb 11, 12 AM $ 4.44
+0.00%
$ 9.33 million $ 117
Feb 10, 4 PM $ 4.4
+0.00%
$ 9.25 million $ 13,063
Feb 10, 3 PM $ 4.42
+0.00%
$ 9.28 million $ 13,018
Feb 10, 1 PM $ 4.4
+0.00%
$ 9.25 million $ 12,810
Feb 10, 12 PM $ 4.41
-0.85%
$ 9.26 million $ 12,821
Feb 10, 11 AM $ 4.42
+0.17%
$ 9.28 million $ 12,817
Feb 10, 6 AM $ 4.72
+0.00%
$ 9.91 million $ 12,866
Feb 10, 5 AM $ 4.71
+3.41%
$ 9.88 million $ 12,536
Feb 10, 4 AM $ 4.46
+4.35%
$ 9.36 million $ 11,147
Feb 10, 3 AM $ 4.27
+0.19%
$ 8.96 million $ 8,875