TT Token Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 4.28
-3.64%
$ 8.98 million $ 9,010
Feb 10, 1 AM $ 4.43
+1.06%
$ 9.3 million $ 7,769
Feb 9, 9 PM $ 4.37
+0.00%
$ 9.17 million $ 7,628
Feb 9, 6 PM $ 4.44
+0.00%
$ 9.32 million $ 7,408
Feb 9, 3 PM $ 4.5
-1.32%
$ 9.44 million $ 7,339
Feb 9, 2 PM $ 4.58
+0.00%
$ 9.61 million $ 7,140
Feb 9, 1 PM $ 4.61
-0.11%
$ 9.67 million $ 7,044
Feb 9, 12 PM $ 4.6
-0.88%
$ 9.67 million $ 7,078
Feb 9, 10 AM $ 4.63
+2.43%
$ 9.73 million $ 6,849
Feb 9, 7 AM $ 4.49
+0.00%
$ 9.42 million $ 6,146
Feb 9, 5 AM $ 4.48
-4.23%
$ 9.41 million $ 6,193
Feb 9, 4 AM $ 4.85
+5.37%
$ 10.18 million $ 5,210
Feb 9, 3 AM $ 4.6
+9.79%
$ 9.66 million $ 4,182
Feb 9, 2 AM $ 4.19
+0.90%
$ 8.8 million $ 4,827
Feb 9, 1 AM $ 4.08
+6.37%
$ 8.56 million $ 4,106
Feb 9, 12 AM $ 3.83
+5.45%
$ 8.04 million $ 3,176
Feb 8, 11 PM $ 3.62
+0.00%
$ 7.61 million $ 2,257
Feb 8, 7 PM $ 3.6
+0.00%
$ 7.56 million $ 2,148
Feb 8, 5 PM $ 3.59
+0.00%
$ 7.53 million $ 2,085
Feb 8, 4 PM $ 3.59
+0.02%
$ 7.55 million $ 2,061
Feb 8, 2 PM $ 3.56
+0.86%
$ 7.48 million $ 1,880
Feb 8, 1 PM $ 3.53
+0.15%
$ 7.42 million $ 1,805
Feb 8, 12 PM $ 3.54
+0.73%
$ 7.42 million $ 1,791
Feb 8, 11 AM $ 3.52
+0.00%
$ 7.39 million $ 1,647
Feb 8, 9 AM $ 3.49
+0.00%
$ 7.34 million $ 1,525
Feb 8, 8 AM $ 3.44
+4.08%
$ 7.23 million $ 1,320
Feb 8, 7 AM $ 3.31
+0.00%
$ 6.94 million $ 745
Feb 8, 6 AM $ 3.31
-0.30%
$ 6.94 million $ 744
Feb 8, 5 AM $ 3.32
+0.29%
$ 6.96 million $ 696
Feb 8, 4 AM $ 3.31
-0.02%
$ 6.95 million $ 635
Feb 8, 2 AM $ 3.32
+0.03%
$ 6.97 million $ 797
Feb 8, 1 AM $ 3.32
+0.00%
$ 6.97 million $ 782
Feb 8, 12 AM $ 3.3
+0.11%
$ 6.93 million $ 709
Feb 7, 11 PM $ 3.22
+2.16%
$ 6.77 million $ 382
Feb 7, 9 PM $ 3.19
+0.00%
$ 6.7 million $ 238
Feb 7, 8 PM $ 3.19
+0.13%
$ 6.7 million $ 235
Feb 7, 7 PM $ 3.19
+0.11%
$ 6.69 million $ 212
Feb 7, 5 PM $ 3.19
+0.00%
$ 6.7 million $ 201
Feb 7, 4 PM $ 3.19
+0.50%
$ 6.69 million $ 192
Feb 7, 3 PM $ 3.15
-0.08%
$ 6.62 million $ 35
Feb 7, 2 PM $ 3.15
+0.00%
$ -- $ 29
Feb 7, 1 PM $ 3.16
+0.00%
$ 6.63 million $ 21
Feb 7, 11 AM $ 3.16
+0.43%
$ 6.64 million $ 647
Feb 7, 10 AM $ 3.15
-0.10%
$ 6.62 million $ 603
Feb 7, 9 AM $ 3.15
+0.00%
$ 6.62 million $ 597
Feb 7, 8 AM $ 3.15
+1.49%
$ 6.62 million $ 593
Feb 7, 6 AM $ 3.11
-0.07%
$ 6.53 million $ 375
Feb 7, 5 AM $ 3.11
-0.18%
$ 6.52 million $ 362
Feb 7, 1 AM $ 3.11
+2.58%
$ 6.53 million $ 1,539
Feb 7, 12 AM $ 3.04
+0.22%
$ 6.39 million $ 1,246