TT Token Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 3.11
+2.58%
$ 6.53 million $ 1,539
Feb 7, 12 AM $ 3.04
+0.22%
$ 6.39 million $ 1,246
Feb 6, 6 PM $ 3.03
+0.00%
$ 6.36 million $ 1,219
Feb 6, 5 PM $ 3.03
-0.07%
$ 6.36 million $ 1,217
Feb 6, 4 PM $ 3.03
+0.00%
$ 6.37 million $ 1,214
Feb 6, 3 PM $ 3.03
+0.00%
$ 6.35 million $ 1,205
Feb 6, 12 PM $ 3.03
-0.01%
$ 6.37 million $ 1,198
Feb 6, 10 AM $ 3.04
+0.03%
$ 6.37 million $ 1,199
Feb 6, 8 AM $ 3.07
-0.05%
$ 6.44 million $ 1,102
Feb 6, 7 AM $ 3.11
+0.00%
$ 6.53 million $ 1,056
Feb 6, 6 AM $ 3.1
+0.00%
$ 6.52 million $ 917
Feb 6, 4 AM $ 3.09
+0.13%
$ 6.5 million $ 860
Feb 6, 3 AM $ 3.06
+0.00%
$ 6.42 million $ 5,361
Feb 6, 2 AM $ 3.06
+4.00%
$ 6.42 million $ 5,172
Feb 6, 1 AM $ 2.93
+0.00%
$ -- $ 4,447
Feb 6, 12 AM $ 2.92
-0.25%
$ 6.13 million $ 4,447
Feb 5, 9 PM $ 2.92
+0.00%
$ 6.13 million $ 4,355
Feb 5, 5 PM $ 2.9
+0.20%
$ 6.08 million $ 4,292
Feb 5, 3 PM $ 2.81
+0.40%
$ 5.9 million $ 3,690
Feb 5, 2 PM $ 2.81
+0.00%
$ 5.89 million $ 3,591
Feb 5, 1 PM $ 2.81
+0.14%
$ 5.89 million $ 3,579
Feb 5, 12 PM $ 2.81
+0.44%
$ 5.89 million $ 3,514
Feb 5, 11 AM $ 2.79
-0.35%
$ 5.85 million $ 3,504
Feb 5, 10 AM $ 2.8
+0.00%
$ 5.87 million $ 3,493
Feb 5, 8 AM $ 2.79
+0.00%
$ 5.86 million $ 3,411
Feb 5, 7 AM $ 2.77
+0.28%
$ 5.81 million $ 3,290
Feb 5, 6 AM $ 2.79
-2.27%
$ 5.85 million $ 3,254
Feb 5, 5 AM $ 2.84
+0.00%
$ 5.96 million $ 2,900
Feb 5, 3 AM $ 2.81
+0.00%
$ 5.91 million $ 2,847
Feb 5, 2 AM $ 2.81
+0.36%
$ 5.9 million $ 2,757
Feb 4, 4 PM $ 2.81
-0.31%
$ 5.91 million $ 2,641
Feb 4, 3 PM $ 2.82
-1.94%
$ 5.92 million $ 2,621
Feb 4, 2 PM $ 2.86
+0.00%
$ 6 million $ 2,283
Feb 4, 12 PM $ 2.93
-2.16%
$ 6.16 million $ 1,692
Feb 4, 11 AM $ 3
-0.87%
$ 6.29 million $ 1,385
Feb 4, 10 AM $ 3
-6.40%
$ 6.3 million $ 1,168
Feb 4, 9 AM $ 3.2
-0.02%
$ 6.72 million $ 326
Feb 4, 8 AM $ 3.2
-0.06%
$ 6.72 million $ 317
Feb 4, 4 AM $ 3.21
-0.10%
$ 6.74 million $ 245
Feb 4, 3 AM $ 3.24
+0.00%
$ -- $ 3,898
Feb 4, 1 AM $ 3.23
+0.31%
$ 6.78 million $ 3,822
Feb 3, 10 PM $ 3.2
+0.00%
$ 6.73 million $ 4,027
Feb 3, 3 PM $ 3.2
-2.49%
$ 6.73 million $ 3,734
Feb 2, 3 PM $ 3.48
-1.20%
$ 7.32 million $ 3,422
Feb 2, 12 PM $ 3.45
-1.18%
$ 7.24 million $ 2,536
Feb 2, 11 AM $ 3.62
+0.00%
$ 7.61 million $ 1,987
Feb 2, 5 AM $ 3.77
+0.03%
$ 7.92 million $ 1,412
Feb 2, 1 AM $ 3.71
+0.40%
$ 7.78 million $ 1,044
Feb 2, 12 AM $ 3.74
-2.84%
$ 7.85 million $ 482
Feb 1, 10 PM $ 3.84
+0.00%
$ 8.06 million $ 350