TT Token Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 3.92
+0.00%
$ 8.23 million $ 64
Feb 1, 4 PM $ 3.92
+0.00%
$ 8.23 million $ 1,310
Feb 1, 3 PM $ 3.91
-3.53%
$ 8.21 million $ 1,273
Feb 1, 10 AM $ 4.03
-0.18%
$ 8.47 million $ 735
Feb 1, 8 AM $ 4.01
+0.31%
$ 8.42 million $ 641
Feb 1, 7 AM $ 3.99
+0.45%
$ 8.37 million $ 498
Feb 1, 5 AM $ 3.97
+0.43%
$ 8.33 million $ 475
Feb 1, 4 AM $ 4
+0.00%
$ 8.4 million $ 376
Feb 1, 1 AM $ 4
+0.02%
$ 8.39 million $ 3,391
Feb 1, 12 AM $ 3.97
+0.00%
$ 8.33 million $ 3,234
Jan 31, 11 PM $ 3.93
-0.19%
$ 8.26 million $ 3,136
Jan 31, 5 PM $ 4.21
-3.07%
$ 8.87 million $ 2,200
Jan 31, 3 PM $ 4.33
-0.60%
$ 9.09 million $ 1,795
Jan 31, 1 PM $ 4.41
-0.57%
$ 9.26 million $ 1,597
Jan 31, 12 PM $ 4.42
+0.53%
$ 9.29 million $ 1,499
Jan 31, 11 AM $ 4.39
-3.93%
$ 9.22 million $ 1,381
Jan 31, 10 AM $ 4.57
+0.00%
$ 9.59 million $ 794
Jan 31, 9 AM $ 4.56
-2.52%
$ 9.58 million $ 743
Jan 31, 8 AM $ 4.67
+0.00%
$ 9.81 million $ 295
Jan 31, 5 AM $ 4.66
-0.78%
$ 9.79 million $ 2,279
Jan 31, 4 AM $ 4.9
+0.57%
$ 10.29 million $ 1,421
Jan 30, 6 AM $ 5.17
+0.00%
$ 10.85 million $ 1,663
Jan 30, 5 AM $ 5.18
-3.75%
$ 10.87 million $ 1,664
Jan 30, 4 AM $ 5.35
+0.00%
$ 11.23 million $ 961
Jan 30, 3 AM $ 5.34
-0.96%
$ 11.21 million $ 967
Jan 29, 4 AM $ 5.31
+0.00%
$ 11.14 million $ 237
Jan 29, 2 AM $ 5.34
+0.17%
$ 11.21 million $ 914
Jan 29, 1 AM $ 5.33
+0.00%
$ 11.19 million $ 917
Jan 28, 10 PM $ 5.35
+0.00%
$ 11.22 million $ 822
Jan 28, 8 PM $ 5.35
+0.00%
$ 11.24 million $ 807
Jan 28, 5 PM $ 5.35
+0.00%
$ 11.23 million $ 808
Jan 28, 4 PM $ 5.36
-0.70%
$ 11.26 million $ 785
Jan 28, 3 PM $ 5.39
+0.02%
$ 11.31 million $ 676
Jan 28, 2 PM $ 5.39
+0.68%
$ 11.32 million $ 608
Jan 28, 1 PM $ 5.38
-0.05%
$ 11.3 million $ 604
Jan 28, 12 PM $ 5.39
+0.11%
$ 11.32 million $ 595
Jan 28, 11 AM $ 5.34
+0.00%
$ 11.22 million $ 540
Jan 28, 10 AM $ 5.36
-0.34%
$ 11.25 million $ 485
Jan 28, 9 AM $ 5.45
+0.00%
$ 11.43 million $ 207
Jan 28, 8 AM $ 5.46
+0.00%
$ 11.46 million $ 198
Jan 28, 7 AM $ 5.45
-0.18%
$ 11.45 million $ 198
Jan 28, 6 AM $ 5.48
+0.00%
$ 11.51 million $ 97
Jan 28, 5 AM $ 5.46
+0.00%
$ 11.47 million $ 80
Jan 27, 10 PM $ 5.47
+0.00%
$ 11.48 million $ 6,762
Jan 27, 8 PM $ 5.45
+0.00%
$ 11.44 million $ 6,771
Jan 27, 3 PM $ 5.46
+0.00%
$ 11.47 million $ 6,541
Jan 27, 2 PM $ 5.28
-6.25%
$ 11.08 million $ 5,950
Jan 27, 1 PM $ 5.66
-0.85%
$ 11.88 million $ 5,100
Jan 27, 12 PM $ 5.69
+0.00%
$ 11.95 million $ 4,810
Jan 26, 2 PM $ 5.23
+0.06%
$ 10.98 million $ 558