TT Token Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 5.24
+0.81%
$ 11 million $ 500
Jan 26, 10 AM $ 5.21
-0.08%
$ 10.95 million $ 418
Jan 26, 9 AM $ 5.21
+0.00%
$ 10.93 million $ 391
Jan 26, 8 AM $ 5.21
+0.00%
$ 10.94 million $ 393
Jan 26, 6 AM $ 5.24
+0.36%
$ 11 million $ 319
Jan 26, 5 AM $ 5.18
+0.00%
$ 10.89 million $ 262
Jan 26, 4 AM $ 5.19
-1.26%
$ 10.91 million $ 226
Jan 26, 12 AM $ 5.26
+0.00%
$ 11.04 million $ 830
Jan 25, 6 PM $ 5.25
+0.10%
$ 11.02 million $ 818
Jan 25, 5 PM $ 5.26
+0.00%
$ 11.05 million $ 812
Jan 25, 2 PM $ 5.23
+0.19%
$ 10.99 million $ 784
Jan 25, 1 PM $ 5.26
+0.06%
$ 11.04 million $ 781
Jan 25, 12 PM $ 5.3
+1.17%
$ 11 million $ 622
Jan 25, 11 AM $ 5.29
+0.00%
$ 11.12 million $ 606
Jan 25, 10 AM $ 5.3
+0.00%
$ 11.13 million $ 588
Jan 25, 5 AM $ 5.25
-0.52%
$ 11.03 million $ 578
Jan 25, 2 AM $ 5.3
-0.16%
$ 11.14 million $ 1,593
Jan 25, 1 AM $ 5.42
+0.00%
$ 11.39 million $ 1,337
Jan 25, 12 AM $ 5.44
+0.00%
$ 11.42 million $ 1,281
Jan 24, 11 PM $ 5.44
+0.55%
$ 11.42 million $ 1,268
Jan 24, 5 PM $ 5.41
+0.02%
$ 11.35 million $ 1,171
Jan 24, 4 PM $ 5.41
+0.13%
$ 11.37 million $ 1,145
Jan 24, 3 PM $ 5.4
+0.00%
$ 11.35 million $ 1,117
Jan 24, 2 PM $ 5.41
-1.98%
$ 11.36 million $ 845
Jan 24, 1 PM $ 5.53
-0.51%
$ 11.61 million $ 647
Jan 24, 12 PM $ 5.56
-0.05%
$ 11.67 million $ 640
Jan 24, 11 AM $ 5.58
-0.02%
$ 11.71 million $ 562
Jan 24, 8 AM $ 5.6
+0.00%
$ 11.76 million $ 502
Jan 24, 7 AM $ 5.73
+0.00%
$ 12.02 million $ 96
Jan 24, 12 AM $ 5.74
+0.00%
$ 12.05 million $ 1,806
Jan 23, 5 PM $ 5.74
+0.00%
$ -- $ 1,765
Jan 23, 3 PM $ 5.77
-0.04%
$ 12.13 million $ 1,707
Jan 23, 2 PM $ 5.78
+0.26%
$ 12.13 million $ 1,686
Jan 23, 1 PM $ 5.77
-1.26%
$ 12.12 million $ 1,676
Jan 23, 12 PM $ 5.85
+1.06%
$ 12.28 million $ 1,422
Jan 23, 11 AM $ 5.8
+0.74%
$ 12.19 million $ 1,276
Jan 23, 9 AM $ 5.77
-2.95%
$ 12.12 million $ 1,122
Jan 23, 8 AM $ 5.95
+0.00%
$ 12.51 million $ 520
Jan 23, 5 AM $ 5.95
+0.00%
$ 12.5 million $ 504
Jan 23, 3 AM $ 5.97
-0.13%
$ 12.53 million $ 1,563
Jan 23, 2 AM $ 5.99
+0.06%
$ 12.58 million $ 1,526
Jan 22, 3 PM $ 5.85
-0.31%
$ 12.29 million $ 1,078
Jan 22, 2 PM $ 5.84
+1.28%
$ 12.26 million $ 990
Jan 22, 1 PM $ 5.77
+1.88%
$ 12.11 million $ 905
Jan 22, 12 PM $ 5.67
+0.00%
$ 11.9 million $ 589
Jan 22, 6 AM $ 5.71
+0.04%
$ 12 million $ 413
Jan 22, 2 AM $ 5.7
-0.44%
$ 11.96 million $ 2,207
Jan 22, 1 AM $ 5.72
-0.09%
$ 12.01 million $ 2,149
Jan 22, 12 AM $ 5.73
-0.56%
$ 12.03 million $ 2,121
Jan 21, 11 PM $ 5.76
-0.04%
$ 12.09 million $ 2,033