TT Token Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 5.76
-0.04%
$ 12.09 million $ 2,033
Jan 21, 10 PM $ 5.77
+0.05%
$ 12.11 million $ 2,007
Jan 21, 9 PM $ 5.79
-0.87%
$ 12.16 million $ 1,939
Jan 21, 5 PM $ 5.83
+0.23%
$ 12.24 million $ 1,794
Jan 21, 4 PM $ 5.82
+0.00%
$ 12.21 million $ 1,745
Jan 21, 3 PM $ 5.81
-0.19%
$ 12.21 million $ 1,736
Jan 21, 1 PM $ 5.97
+0.00%
$ 12.55 million $ 1,289
Jan 21, 12 PM $ 5.99
+0.07%
$ 12.57 million $ 1,287
Jan 21, 11 AM $ 5.99
-0.26%
$ 12.58 million $ 1,325
Jan 21, 7 AM $ 6.03
-0.18%
$ 12.66 million $ 1,195
Jan 21, 6 AM $ 5.82
-3.26%
$ 12.22 million $ 1,147
Jan 21, 5 AM $ 6.02
-0.16%
$ 12.65 million $ 1,125
Jan 21, 3 AM $ 6.05
-1.17%
$ 12.7 million $ 1,091
Jan 21, 2 AM $ 6.12
+0.83%
$ 12.86 million $ 4,577
Jan 21, 12 AM $ 6.02
+0.00%
$ -- $ 4,064
Jan 20, 7 PM $ 6.03
+0.00%
$ -- $ 4,115
Jan 20, 6 PM $ 6.03
+0.00%
$ 12.66 million $ 4,107
Jan 20, 4 PM $ 6.03
+0.17%
$ 12.66 million $ 4,095
Jan 20, 3 PM $ 6.02
+0.00%
$ 12.64 million $ 4,070
Jan 20, 2 PM $ 6.03
+0.88%
$ 12.66 million $ 4,048
Jan 20, 1 PM $ 5.98
+0.72%
$ 12.56 million $ 3,925
Jan 20, 12 PM $ 5.94
-0.08%
$ 12.47 million $ 3,612
Jan 20, 11 AM $ 5.94
-1.50%
$ 12.47 million $ 3,591
Jan 20, 10 AM $ 6.01
+0.06%
$ 12.62 million $ 3,374
Jan 20, 8 AM $ 6.04
+0.00%
$ 12.68 million $ 3,381
Jan 20, 7 AM $ 6.08
-0.11%
$ 12.77 million $ 3,200
Jan 20, 6 AM $ 6.08
+0.29%
$ 12.76 million $ 3,143
Jan 20, 5 AM $ 6.06
-0.51%
$ 12.73 million $ 3,086
Jan 20, 3 AM $ 6.2
-0.51%
$ 13.02 million $ 2,724
Jan 20, 2 AM $ 6.25
+0.18%
$ 13.13 million $ 2,554
Jan 20, 1 AM $ 6.25
+0.00%
$ 13.13 million $ 2,549
Jan 20, 12 AM $ 6.25
+0.00%
$ 13.13 million $ 2,571
Jan 19, 11 PM $ 6.31
+0.07%
$ 13.26 million $ 2,379
Jan 19, 4 PM $ 6.35
+0.00%
$ 13.33 million $ 2,254
Jan 19, 3 PM $ 6.34
+0.00%
$ -- $ 2,194
Jan 19, 2 PM $ 6.19
-1.62%
$ 12.99 million $ 1,707
Jan 19, 1 PM $ 6.26
+0.15%
$ 13.15 million $ 1,415
Jan 19, 12 PM $ 6.27
+0.21%
$ 13.16 million $ 1,328
Jan 19, 11 AM $ 6.24
+0.00%
$ 13.11 million $ 1,094
Jan 19, 10 AM $ 6.22
-0.06%
$ 13.06 million $ 1,089
Jan 19, 8 AM $ 6.27
-0.40%
$ 13.17 million $ 1,009
Jan 19, 7 AM $ 6.28
+0.10%
$ 13.2 million $ 917
Jan 19, 6 AM $ 6.32
+0.65%
$ 13.26 million $ 898
Jan 19, 5 AM $ 6.27
-0.28%
$ 13.17 million $ 879
Jan 19, 4 AM $ 6.29
-0.20%
$ 13.2 million $ 849
Jan 19, 3 AM $ 6.32
+0.00%
$ 13.28 million $ 3,807
Jan 19, 1 AM $ 6.32
+0.34%
$ 13.28 million $ 3,784
Jan 18, 11 PM $ 6.16
+0.00%
$ 12.94 million $ 3,264
Jan 18, 9 PM $ 6.21
+0.00%
$ 13.03 million $ 3,330
Jan 18, 6 PM $ 6.44
+0.09%
$ 13.53 million $ 2,696