TT Token Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 6.44
+0.09%
$ 13.53 million $ 2,696
Jan 18, 5 PM $ 6.4
-0.78%
$ 13.45 million $ 2,680
Jan 18, 3 PM $ 6.41
+0.00%
$ 13.47 million $ 2,493
Jan 18, 2 PM $ 6.37
+0.00%
$ 13.37 million $ 2,277
Jan 18, 1 PM $ 6.34
-4.36%
$ 13.31 million $ 2,241
Jan 18, 12 PM $ 6.61
-0.15%
$ 13.89 million $ 750
Jan 18, 11 AM $ 6.65
-0.75%
$ 13.96 million $ 359
Jan 18, 10 AM $ 6.65
-0.60%
$ 13.97 million $ 333
Jan 18, 9 AM $ 6.64
+0.00%
$ 13.95 million $ 325
Jan 18, 8 AM $ 6.66
+0.00%
$ 13.99 million $ 313
Jan 18, 7 AM $ 6.66
+0.16%
$ 13.99 million $ 299
Jan 18, 6 AM $ 6.69
+0.00%
$ 14.06 million $ 288
Jan 18, 5 AM $ 6.66
-0.48%
$ 13.99 million $ 281
Jan 18, 4 AM $ 6.69
-0.15%
$ 14.06 million $ 244
Jan 18, 3 AM $ 6.71
+0.61%
$ 14.09 million $ 283
Jan 18, 2 AM $ 6.66
-0.20%
$ 13.99 million $ 2,109
Jan 18, 1 AM $ 6.67
+0.25%
$ 14.01 million $ 2,093
Jan 18, 12 AM $ 6.66
-0.84%
$ 13.98 million $ 2,085
Jan 17, 11 PM $ 6.68
+0.00%
$ 14.02 million $ 2,000
Jan 17, 9 PM $ 6.67
+0.00%
$ 14 million $ 2,045
Jan 17, 4 PM $ 6.71
-0.72%
$ 14.09 million $ 1,764
Jan 17, 3 PM $ 6.75
-0.07%
$ 14.18 million $ 1,685
Jan 17, 2 PM $ 6.76
+0.32%
$ 14.19 million $ 1,643
Jan 17, 1 PM $ 6.69
-0.45%
$ 14.05 million $ 1,524
Jan 17, 12 PM $ 6.72
+0.59%
$ 14.11 million $ 1,497
Jan 17, 11 AM $ 6.66
+0.45%
$ 13.99 million $ 1,301
Jan 17, 10 AM $ 6.65
+0.50%
$ 13.97 million $ 1,151
Jan 17, 9 AM $ 6.61
-0.12%
$ 13.89 million $ 1,087
Jan 17, 7 AM $ 6.63
+0.22%
$ 13.92 million $ 953
Jan 17, 6 AM $ 6.61
-0.65%
$ 13.89 million $ 901
Jan 17, 5 AM $ 6.62
-0.13%
$ 13.91 million $ 883
Jan 17, 3 AM $ 6.66
+0.34%
$ 13.98 million $ 818
Jan 17, 2 AM $ 6.64
-2.91%
$ 13.95 million $ 3,396
Jan 17, 1 AM $ 6.85
+0.07%
$ 14.39 million $ 3,356
Jan 17, 12 AM $ 6.86
+0.23%
$ 14.4 million $ 3,330
Jan 16, 10 PM $ 6.83
+0.04%
$ 14.34 million $ 3,213
Jan 16, 6 PM $ 6.82
-0.01%
$ 14.33 million $ 3,187
Jan 16, 4 PM $ 6.83
+0.33%
$ 14.34 million $ 3,185
Jan 16, 2 PM $ 6.94
-0.13%
$ 14.57 million $ 2,884
Jan 16, 1 PM $ 6.92
+0.00%
$ 14.52 million $ 2,803
Jan 16, 11 AM $ 6.91
+0.00%
$ 14.52 million $ 2,804
Jan 16, 8 AM $ 6.93
+0.00%
$ 14.56 million $ 2,435
Jan 16, 7 AM $ 7.09
+5.59%
$ 14.89 million $ 2,434
Jan 16, 5 AM $ 6.55
+0.47%
$ 13.75 million $ 439
Jan 16, 3 AM $ 6.52
+0.00%
$ 13.69 million $ 1,102
Jan 16, 2 AM $ 6.53
+0.65%
$ 13.72 million $ 1,060
Jan 16, 1 AM $ 6.51
+0.00%
$ 13.67 million $ 865
Jan 16, 12 AM $ 6.47
+0.24%
$ 13.59 million $ 760
Jan 15, 11 PM $ 6.46
-0.16%
$ 13.56 million $ 744
Jan 15, 10 PM $ 6.46
+0.11%
$ 13.58 million $ 743