TT Token Historical Data

TT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 6.47
+0.99%
$ 13.59 million $ 754
Jan 15, 11 AM $ 6.41
+0.00%
$ 13.47 million $ 608
Jan 15, 10 AM $ 6.43
+0.00%
$ 13.51 million $ 547
Jan 15, 9 AM $ 6.44
+0.94%
$ 13.52 million $ 546
Jan 15, 8 AM $ 6.39
-0.71%
$ 13.41 million $ 516
Jan 15, 7 AM $ 6.43
+0.01%
$ 13.5 million $ 484
Jan 15, 3 AM $ 6.44
+0.00%
$ 13.52 million $ 473
Jan 15, 2 AM $ 6.44
-0.03%
$ 13.53 million $ 10,839
Jan 15, 12 AM $ 6.31
+0.15%
$ 13.25 million $ 10,145
Jan 14, 9 PM $ 6.2
+0.00%
$ 13.02 million $ 9,663
Jan 14, 7 PM $ 6.2
+0.00%
$ 13.03 million $ 9,648
Jan 14, 4 PM $ 6.21
+0.00%
$ 13.04 million $ 9,925
Jan 14, 1 PM $ 6.37
-0.18%
$ 13.38 million $ 9,385
Jan 14, 12 PM $ 6.38
-2.49%
$ 13.4 million $ 9,393
Jan 14, 10 AM $ 6.68
+0.00%
$ -- $ 4,579
Jan 14, 9 AM $ 6.72
+0.00%
$ 14.1 million $ 4,544
Jan 14, 8 AM $ 6.66
+0.93%
$ 13.99 million $ 4,365
Jan 14, 6 AM $ 6.53
-0.86%
$ 13.72 million $ 3,943
Jan 14, 5 AM $ 6.63
-0.16%
$ 13.93 million $ 3,800
Jan 14, 4 AM $ 6.66
-1.06%
$ 13.99 million $ 3,789
Jan 14, 3 AM $ 6.73
+0.35%
$ 14.14 million $ 3,575
Jan 14, 2 AM $ 6.7
-0.12%
$ 14.07 million $ 1,442
Jan 14, 1 AM $ 6.69
+0.33%
$ 14.06 million $ 1,427
Jan 14, 12 AM $ 6.5
-0.89%
$ 13.64 million $ 834
Jan 13, 11 PM $ 6.51
+0.40%
$ 13.68 million $ 408
Jan 13, 7 PM $ 6.21
-2.04%
$ 13.04 million $ 5,640
Jan 13, 5 PM $ 6.37
+0.41%
$ 13.37 million $ 5,652
Jan 13, 4 PM $ 6.35
+0.56%
$ 13.34 million $ 5,627
Jan 13, 3 PM $ 6.33
+5.55%
$ 13.29 million $ 5,875
Jan 13, 2 PM $ 5.99
+9.33%
$ 12.58 million $ 4,478
Jan 13, 1 PM $ 5.49
-1.56%
$ 11.52 million $ 2,399
Jan 13, 12 PM $ 5.55
+0.00%
$ 11.66 million $ 1,859
Jan 13, 11 AM $ 5.54
-0.13%
$ 11.64 million $ 25,077
Jan 13, 10 AM $ 5.55
-0.25%
$ 11.65 million $ 25,141
Jan 13, 9 AM $ 5.57
+3.09%
$ 11.71 million $ 24,472
Jan 13, 8 AM $ 5.44
+0.04%
$ 11.42 million $ 24,036
Jan 13, 7 AM $ 5.45
+0.10%
$ 11.44 million $ 23,879
Jan 13, 6 AM $ 5.42
-0.66%
$ 11.39 million $ 23,919
Jan 13, 5 AM $ 5.46
+0.00%
$ 11.46 million $ 24,792
Jan 13, 4 AM $ 5.45
+0.00%
$ 11.44 million $ 24,791
Jan 13, 3 AM $ 5.44
-2.26%
$ 11.43 million $ 24,796
Jan 13, 2 AM $ 5.55
-0.71%
$ 11.65 million $ 24,979
Jan 13, 1 AM $ 5.59
-0.49%
$ 11.74 million $ 25,169
Jan 13, 12 AM $ 5.6
+0.00%
$ 11.75 million $ 25,268
Jan 12, 11 PM $ 5.64
-0.25%
$ 11.84 million $ 25,328
Jan 12, 10 PM $ 5.66
+0.02%
$ 11.88 million $ 25,019
Jan 12, 5 PM $ 5.59
+0.00%
$ 11.74 million $ 25,053
Jan 12, 4 PM $ 5.6
-2.29%
$ 11.75 million $ 25,640
Jan 12, 3 PM $ 5.73
-1.50%
$ 12.02 million $ 25,219
Jan 12, 1 PM $ 5.92
+0.34%
$ 12.43 million $ 25,359