TT Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.918
+0.10%
$ 1.93 million $ 347
Apr 22, 4 PM $ 0.915
+0.00%
$ 1.92 million $ 321
Apr 22, 7 AM $ 0.925
+0.00%
$ 1.94 million $ 209
Apr 21, 2 PM $ 0.955
+0.00%
$ 2.01 million $ 57
Apr 21, 1 PM $ 0.953
+0.00%
$ 2 million $ 54
Apr 21, 3 AM $ 0.958
+0.00%
$ 2.01 million $ 432
Apr 20, 12 PM $ 0.956
+0.28%
$ 2.01 million $ 882
Apr 20, 7 AM $ 0.993
+0.00%
$ 2.09 million $ 693
Apr 20, 12 AM $ 0.987
+0.00%
$ 2.07 million $ 1,194
Apr 19, 2 PM $ 0.997
+4.41%
$ 2.09 million $ 2,445
Apr 19, 12 PM $ 0.951
+1.04%
$ 2 million $ 2,624
Apr 19, 11 AM $ 0.941
+0.00%
$ 1.98 million $ 2,843
Apr 19, 10 AM $ 0.943
+0.33%
$ 1.98 million $ 2,994
Apr 19, 9 AM $ 0.937
-0.18%
$ 1.97 million $ 3,799
Apr 19, 7 AM $ 0.934
+0.00%
$ 1.96 million $ 4,524
Apr 19, 3 AM $ 0.941
+0.00%
$ 1.98 million $ 4,813
Apr 19, 2 AM $ 0.968
+0.11%
$ 2.03 million $ 4,613
Apr 19, 1 AM $ 0.98
-2.99%
$ 2.06 million $ 4,676
Apr 18, 11 PM $ 1
+1.00%
$ 2.1 million $ 4,672
Apr 18, 10 PM $ 0.99
+0.00%
$ 2.08 million $ 4,787
Apr 18, 6 PM $ 1
-0.68%
$ 2.11 million $ 4,707
Apr 18, 5 PM $ 1.03
+1.35%
$ 2.17 million $ 4,404
Apr 18, 3 PM $ 1.09
+0.19%
$ 2.29 million $ 3,839
Apr 18, 2 PM $ 1.03
+0.81%
$ 2.17 million $ 3,245
Apr 18, 1 PM $ 1.02
+2.82%
$ 2.15 million $ 3,232
Apr 18, 12 PM $ 1.04
+0.28%
$ 2.18 million $ 2,795
Apr 18, 11 AM $ 1.03
+2.85%
$ 2.17 million $ 2,668
Apr 18, 10 AM $ 1.01
-12.69%
$ 2.11 million $ 2,350
Apr 18, 9 AM $ 1.16
+5.47%
$ 2.44 million $ 1,823
Apr 18, 8 AM $ 1.07
+0.00%
$ 2.24 million $ 966
Apr 18, 5 AM $ 1.07
+3.47%
$ 2.25 million $ 805
Apr 18, 12 AM $ 1.04
+4.29%
$ 2.18 million $ 932
Apr 17, 11 PM $ 0.996
+0.00%
$ 2.09 million $ 1,218
Apr 17, 2 PM $ 1.01
-0.35%
$ 2.11 million $ 1,079
Apr 17, 9 AM $ 1.02
-0.35%
$ 2.14 million $ 1,057
Apr 17, 8 AM $ 1.02
+0.10%
$ 2.14 million $ 1,021
Apr 17, 6 AM $ 1.02
+0.00%
$ 2.14 million $ 988
Apr 17, 2 AM $ 1.01
+3.20%
$ 2.12 million $ 1,347
Apr 17, 1 AM $ 0.98
+0.53%
$ 2.06 million $ 1,295
Apr 17, 12 AM $ 0.974
+0.04%
$ 2.04 million $ 1,278
Apr 16, 3 PM $ 1.06
+0.00%
$ 2.23 million $ 850
Apr 16, 12 PM $ 1.06
+0.00%
$ 2.22 million $ 1,207
Apr 16, 4 AM $ 1.1
+0.00%
$ 2.31 million $ 1,087
Apr 16, 2 AM $ 1.08
+0.94%
$ 2.26 million $ 864
Apr 15, 7 PM $ 1
+0.00%
$ 2.11 million $ 837
Apr 15, 5 PM $ 1.03
+0.00%
$ 2.17 million $ 850
Apr 15, 2 PM $ 1.06
+0.00%
$ 2.23 million $ 645
Apr 15, 1 PM $ 1.06
+0.00%
$ 2.23 million $ 491
Apr 15, 12 PM $ 1.09
+0.00%
$ 2.29 million $ 481
Apr 15, 9 AM $ 1.1
+0.00%
$ 2.31 million $ 577