TT Token Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 5.89
-0.27%
$ 12.37 million $ 25,367
Jan 12, 10 AM $ 6.01
+0.00%
$ 12.62 million $ 25,356
Jan 12, 8 AM $ 5.99
+2.04%
$ 12.56 million $ 25,299
Jan 12, 7 AM $ 5.86
+0.00%
$ 12.31 million $ 24,399
Jan 12, 6 AM $ 5.85
-0.83%
$ 12.29 million $ 24,655
Jan 12, 5 AM $ 5.92
-1.26%
$ 12.42 million $ 24,405
Jan 12, 4 AM $ 5.95
-0.33%
$ 12.49 million $ 23,395
Jan 12, 3 AM $ 5.95
-0.25%
$ 12.5 million $ 22,910
Jan 12, 2 AM $ 6.09
-3.70%
$ 12.78 million $ 23,101
Jan 12, 1 AM $ 6.42
+0.00%
$ 13.48 million $ 23,665
Jan 11, 8 PM $ 6.54
+0.07%
$ 13.72 million $ 23,141
Jan 11, 3 PM $ 6.6
+0.00%
$ 13.85 million $ 23,244
Jan 11, 2 PM $ 6.56
-1.66%
$ 13.79 million $ 23,637
Jan 11, 1 PM $ 6.68
-1.20%
$ 14.03 million $ 23,215
Jan 11, 7 AM $ 6.74
+0.29%
$ 14.16 million $ 23,180
Jan 11, 6 AM $ 6.74
-0.02%
$ 14.15 million $ 23,031
Jan 11, 5 AM $ 6.73
+0.21%
$ 14.13 million $ 22,986
Jan 11, 4 AM $ 6.68
-0.46%
$ 14.02 million $ 22,781
Jan 11, 3 AM $ 6.72
-1.01%
$ 14.12 million $ 22,891
Jan 11, 2 AM $ 6.79
-0.10%
$ 14.26 million $ 22,868
Jan 11, 1 AM $ 6.81
+0.00%
$ 14.31 million $ 22,767
Jan 11, 12 AM $ 6.75
+0.00%
$ 14.18 million $ 22,853
Jan 10, 11 PM $ 6.78
+0.00%
$ 14.24 million $ 22,814
Jan 10, 9 PM $ 6.77
+0.00%
$ 14.21 million $ 22,832
Jan 10, 8 PM $ 6.78
+0.00%
$ 14.23 million $ 22,879
Jan 10, 7 PM $ 6.81
+0.75%
$ 14.3 million $ 22,812
Jan 10, 5 PM $ 6.77
-0.61%
$ 14.21 million $ 22,737
Jan 10, 4 PM $ 6.77
+3.77%
$ 14.22 million $ 22,700
Jan 10, 3 PM $ 6.63
+6.52%
$ 13.92 million $ 21,016
Jan 10, 2 PM $ 6.27
-6.45%
$ 13.16 million $ 18,093
Jan 10, 1 PM $ 6.76
-2.13%
$ 14.19 million $ 18,626
Jan 10, 12 PM $ 6.9
+0.01%
$ 14.48 million $ 18,167
Jan 10, 11 AM $ 6.88
+0.06%
$ 14.45 million $ 18,104
Jan 10, 10 AM $ 6.92
+0.09%
$ 14.51 million $ 18,092
Jan 10, 9 AM $ 6.91
-5.35%
$ 14.52 million $ 18,047
Jan 10, 8 AM $ 7.31
+0.00%
$ 15.35 million $ 17,828
Jan 10, 7 AM $ 7.29
+0.00%
$ 15.3 million $ 17,835
Jan 10, 6 AM $ 7.29
+0.31%
$ 15.31 million $ 17,804
Jan 10, 5 AM $ 7.26
-0.30%
$ 15.24 million $ 17,802
Jan 10, 4 AM $ 7.29
+0.36%
$ 15.25 million $ 17,659
Jan 10, 2 AM $ 7.29
+0.00%
$ 15.32 million $ 17,786
Jan 9, 8 PM $ 7.36
+0.00%
$ 15.45 million $ 17,541
Jan 9, 3 PM $ 7.32
-0.50%
$ 15.37 million $ 17,376
Jan 9, 2 PM $ 7.29
-0.78%
$ 15.31 million $ 17,535
Jan 9, 1 PM $ 7.55
+0.00%
$ 15.86 million $ 17,619
Jan 9, 12 PM $ 7.67
+0.85%
$ 16.12 million $ 17,170
Jan 9, 11 AM $ 7.63
-0.29%
$ 16.03 million $ 17,154
Jan 9, 9 AM $ 7.62
-0.35%
$ 16 million $ 17,153
Jan 9, 8 AM $ 7.62
+0.06%
$ 16.01 million $ 17,074
Jan 9, 7 AM $ 7.62
+0.00%
$ 15.99 million $ 17,253