TT Token Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 7.58
-3.27%
$ 15.92 million $ 17,074
Jan 9, 5 AM $ 7.88
+0.56%
$ 16.54 million $ 17,247
Jan 8, 11 PM $ 7.94
-0.17%
$ 16.68 million $ 17,092
Jan 8, 10 PM $ 7.96
-0.09%
$ 16.72 million $ 17,056
Jan 8, 9 PM $ 8.14
+0.00%
$ 17.08 million $ 16,030
Jan 8, 3 PM $ 8.19
+0.00%
$ 17.19 million $ 16,911
Jan 8, 2 PM $ 8.19
-0.15%
$ 17.2 million $ 16,925
Jan 8, 1 PM $ 8.18
+0.00%
$ 17.17 million $ 17,218
Jan 8, 8 AM $ 8.35
-0.14%
$ 17.54 million $ 16,829
Jan 8, 6 AM $ 8.29
+0.00%
$ 17.42 million $ 16,569
Jan 8, 5 AM $ 8.27
+11.52%
$ 17.38 million $ 16,057
Jan 8, 4 AM $ 7.28
+0.00%
$ 15.28 million $ 11,809
Jan 8, 3 AM $ 7.26
+1.72%
$ 15.25 million $ 11,580
Jan 7, 5 PM $ 7.02
+0.00%
$ 14.73 million $ 10,727
Jan 7, 12 PM $ 6.99
-0.16%
$ 14.68 million $ 10,776
Jan 7, 11 AM $ 7
+0.07%
$ 14.7 million $ 10,698
Jan 7, 10 AM $ 6.99
-0.45%
$ 14.68 million $ 10,723
Jan 7, 9 AM $ 7.02
+0.67%
$ 14.75 million $ 10,746
Jan 7, 8 AM $ 6.96
-2.96%
$ 14.61 million $ 10,729
Jan 7, 7 AM $ 7.17
+0.00%
$ 15.06 million $ 10,520
Jan 7, 6 AM $ 7.15
-0.82%
$ 15.02 million $ 10,555
Jan 7, 4 AM $ 7.22
-0.15%
$ 15.16 million $ 10,484
Jan 7, 2 AM $ 7.19
+0.08%
$ 15.1 million $ 10,888
Jan 7, 1 AM $ 7.23
+0.00%
$ 15.18 million $ 11,435
Jan 7, 12 AM $ 7.24
+0.00%
$ 15.2 million $ 11,452
Jan 6, 11 PM $ 7.25
-0.08%
$ 15.22 million $ 11,462
Jan 6, 4 PM $ 7.3
+0.00%
$ 15.33 million $ 11,585
Jan 6, 3 PM $ 7.3
-0.04%
$ 15.32 million $ 11,578
Jan 6, 2 PM $ 7.29
-1.62%
$ 15.31 million $ 11,527
Jan 6, 1 PM $ 7.33
+1.88%
$ 15.39 million $ 11,350
Jan 6, 12 PM $ 7.05
+0.07%
$ 14.81 million $ 9,764
Jan 6, 11 AM $ 7.04
-1.23%
$ 14.77 million $ 9,869
Jan 6, 10 AM $ 7.11
+2.26%
$ 14.94 million $ 9,595
Jan 6, 9 AM $ 6.97
+0.15%
$ 14.64 million $ 9,099
Jan 6, 8 AM $ 6.96
+1.45%
$ 14.61 million $ 9,020
Jan 6, 7 AM $ 6.84
-2.25%
$ 14.36 million $ 8,754
Jan 6, 6 AM $ 7
-2.08%
$ 14.71 million $ 9,002
Jan 6, 5 AM $ 7.17
-0.65%
$ 15.06 million $ 9,144
Jan 6, 4 AM $ 7.31
-4.48%
$ 15.35 million $ 9,410
Jan 6, 3 AM $ 7.64
+0.11%
$ 16.05 million $ 8,914
Jan 6, 2 AM $ 7.61
-1.07%
$ 15.99 million $ 8,948
Jan 6, 1 AM $ 7.85
-2.12%
$ 16.49 million $ 5,736
Jan 6, 12 AM $ 8.07
+0.14%
$ 16.94 million $ 5,358
Jan 5, 11 PM $ 8.07
-0.02%
$ 16.95 million $ 5,312
Jan 5, 10 PM $ 8.09
+0.21%
$ 17 million $ 5,274
Jan 5, 7 PM $ 8.07
-1.01%
$ 16.94 million $ 5,219
Jan 5, 3 PM $ 8.23
-0.68%
$ 17.29 million $ 4,990
Jan 5, 2 PM $ 8.26
+0.00%
$ 17.35 million $ 4,966
Jan 5, 1 PM $ 8.29
-1.07%
$ 17.41 million $ 4,966
Jan 5, 11 AM $ 8.46
-1.65%
$ 17.76 million $ 4