TT Token Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 8.58
-0.01%
$ 18.03 million $ 4
Jan 5, 9 AM $ 8.58
+0.52%
$ 18.03 million $ 10
Jan 5, 8 AM $ 8.56
-2.84%
$ 17.98 million $ 636
Jan 5, 7 AM $ 8.68
-0.36%
$ 18.23 million $ 457
Jan 5, 6 AM $ 8.7
-2.27%
$ 18.28 million $ 1,905
Jan 5, 5 AM $ 9.18
-5.42%
$ 19.29 million $ 776
Jan 5, 4 AM $ 9.77
-1.06%
$ 20.52 million $ 116
Jan 5, 3 AM $ 9.89
-0.12%
$ 20.77 million $ 19
Jan 5, 2 AM $ 9.94
+0.56%
$ 20.87 million $ 84
Jan 5, 1 AM $ 9.89
+0.08%
$ 20.77 million $ 443
Jan 5, 12 AM $ 9.91
-1.79%
$ 20.82 million $ 84
Jan 4, 11 PM $ 10.1
+0.00%
$ 21.21 million $ 40
Jan 4, 10 PM $ 10.1
+0.00%
$ 21.22 million $ 11
Jan 4, 9 PM $ 10.1
-0.11%
$ 21.21 million $ 11
Jan 4, 1 PM $ 10.15
+0.34%
$ 21.28 million $ 60
Jan 4, 12 PM $ 10.06
-0.33%
$ 21.13 million $ 71
Jan 4, 11 AM $ 10.11
-0.88%
$ 21.23 million $ 113
Jan 4, 10 AM $ 10.12
-0.67%
$ 21.25 million $ 232
Jan 4, 9 AM $ 10.19
-0.01%
$ 21.4 million $ 212
Jan 4, 8 AM $ 10.19
+3.90%
$ 21.41 million $ 25
Jan 4, 7 AM $ 10.11
-2.17%
$ 21.22 million $ 501
Jan 4, 6 AM $ 10.9
-0.98%
$ 22.89 million $ 1,313
Jan 4, 5 AM $ 10.99
+0.60%
$ -- $ 30
Jan 4, 1 AM $ 10.98
+0.00%
$ -- $ 118
Jan 3, 3 PM $ 10.94
+0.21%
$ 22.97 million $ 332
Jan 3, 2 PM $ 10.91
-1.22%
$ 22.92 million $ 284
Jan 3, 1 PM $ 11.04
+0.19%
$ 23.19 million $ 6,381
Jan 3, 12 PM $ 11.03
-0.01%
$ 23.15 million $ 6,342
Jan 3, 11 AM $ 11.04
+0.88%
$ 23.18 million $ 6,329
Jan 3, 10 AM $ 10.94
-0.12%
$ 22.98 million $ 6,087
Jan 3, 8 AM $ 10.91
-0.16%
$ 22.92 million $ 5,980
Jan 3, 7 AM $ 10.9
+0.00%
$ 22.9 million $ 5,955
Jan 3, 6 AM $ 10.89
+0.86%
$ 22.86 million $ 5,961
Jan 3, 5 AM $ 10.93
-1.13%
$ 22.96 million $ 5,934
Jan 3, 4 AM $ 11.06
+0.03%
$ 23.23 million $ 5,707
Jan 3, 3 AM $ 11.05
+0.40%
$ 23.21 million $ 5,675
Jan 3, 2 AM $ 10.97
+0.00%
$ 23.03 million $ 5,348
Jan 3, 1 AM $ 11.1
+0.00%
$ 23.31 million $ 5,990
Jan 2, 6 PM $ 11.05
+0.06%
$ 23.21 million $ 5,009
Jan 2, 5 PM $ 11.03
+0.00%
$ 23.17 million $ 5,013
Jan 2, 4 PM $ 11.12
-0.15%
$ 23.34 million $ 4,839
Jan 2, 3 PM $ 11.13
+3.81%
$ 23.37 million $ 4,653
Jan 2, 2 PM $ 10.71
-0.76%
$ 22.49 million $ 3,896
Jan 2, 1 PM $ 10.79
+0.35%
$ 22.66 million $ 81,226
Jan 2, 12 PM $ 10.74
-2.86%
$ 22.56 million $ 80,913
Jan 2, 11 AM $ 11.09
-0.10%
$ 23.29 million $ 82,897
Jan 2, 10 AM $ 11.09
-0.01%
$ 23.28 million $ 82,806
Jan 2, 9 AM $ 11.08
-2.03%
$ 23.27 million $ 82,745
Jan 2, 8 AM $ 11.31
-1.30%
$ 23.76 million $ 84,084
Jan 2, 7 AM $ 11.46
-0.17%
$ 24.07 million $ 84,811