TT Token Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 13.38
+2.27%
$ 28.1 million $ 90,760
Dec 30, 8 PM $ 13.07
+0.00%
$ 27.44 million $ 92,593
Dec 30, 4 PM $ 14.01
+0.41%
$ 29.42 million $ 93,109
Dec 30, 3 PM $ 13.95
+0.11%
$ 29.3 million $ 92,679
Dec 30, 2 PM $ 13.92
+0.37%
$ 29.23 million $ 92,508
Dec 30, 1 PM $ 14.03
+0.19%
$ 29.46 million $ 92,520
Dec 30, 12 PM $ 14.05
-0.21%
$ 29.5 million $ 92,969
Dec 30, 11 AM $ 14.12
-0.45%
$ 29.65 million $ 93,150
Dec 30, 10 AM $ 14.21
+0.41%
$ 29.83 million $ 93,628
Dec 30, 9 AM $ 14.1
-0.23%
$ 29.71 million $ 93,224
Dec 30, 8 AM $ 14.09
-1.31%
$ 29.58 million $ 93,838
Dec 30, 7 AM $ 14.29
+0.33%
$ 30 million $ 93,530
Dec 30, 6 AM $ 14.24
-0.44%
$ 29.91 million $ 92,908
Dec 30, 5 AM $ 14.39
-0.16%
$ 30.23 million $ 93,418
Dec 30, 4 AM $ 14.44
+0.08%
$ 30.33 million $ 93,462
Dec 30, 3 AM $ 14.43
-0.82%
$ 30.3 million $ 92,982
Dec 30, 2 AM $ 14.54
+1.17%
$ 30.54 million $ 92,937
Dec 30, 1 AM $ 14.35
+1.25%
$ 30.14 million $ 91,451
Dec 30, 12 AM $ 14.18
+0.00%
$ 29.77 million $ 90,850
Dec 29, 11 PM $ 14.25
+0.09%
$ 29.92 million $ 90,761
Dec 29, 10 PM $ 14.21
+0.00%
$ 29.84 million $ 90,516
Dec 29, 9 PM $ 14.2
+0.00%
$ 29.81 million $ 90,458
Dec 29, 8 PM $ 14.2
+0.00%
$ 29.83 million $ 90,463
Dec 29, 7 PM $ 14.2
-0.03%
$ 29.83 million $ 90,427
Dec 29, 6 PM $ 14.21
+3.11%
$ 29.84 million $ 87,431
Dec 29, 5 PM $ 13.77
+5.52%
$ 28.92 million $ 86,929
Dec 29, 4 PM $ 13
-10.89%
$ 27.31 million $ 79,732
Dec 29, 3 PM $ 14.59
-0.62%
$ 30.63 million $ 87,150
Dec 29, 2 PM $ 14.67
+0.17%
$ 30.8 million $ 87,012
Dec 29, 1 PM $ 14.65
-1.38%
$ 30.77 million $ 86,982
Dec 29, 12 PM $ 14.9
+0.21%
$ 31.3 million $ 88,170
Dec 29, 11 AM $ 14.89
+1.14%
$ 31.27 million $ 88,142
Dec 29, 10 AM $ 14.72
+4.09%
$ 30.91 million $ 87,474
Dec 29, 9 AM $ 14.14
-3.33%
$ 29.84 million $ 83,282
Dec 29, 8 AM $ 14.63
-2.45%
$ 30.72 million $ 83,927
Dec 29, 7 AM $ 14.99
-0.51%
$ 31.49 million $ 85,519
Dec 29, 6 AM $ 15.1
-0.24%
$ 31.71 million $ 85,549
Dec 29, 5 AM $ 15.16
+0.38%
$ 31.74 million $ 85,550
Dec 29, 4 AM $ 15.04
+0.04%
$ 31.59 million $ 84,875
Dec 29, 3 AM $ 15.08
-1.05%
$ 31.67 million $ 85,148
Dec 29, 2 AM $ 15.26
+0.24%
$ 32.05 million $ 87,129
Dec 29, 1 AM $ 15.23
+2.07%
$ 31.99 million $ 88,334
Dec 29, 12 AM $ 14.92
+0.15%
$ 31.33 million $ 86,050
Dec 28, 11 PM $ 14.88
-0.63%
$ 31.26 million $ 85,845
Dec 28, 10 PM $ 14.98
+0.53%
$ 31.45 million $ 86,316
Dec 28, 9 PM $ 14.89
-0.37%
$ 31.28 million $ 86,064
Dec 28, 8 PM $ 14.94
+0.16%
$ 31.38 million $ 86,089
Dec 28, 7 PM $ 14.93
+2.12%
$ 31.36 million $ 86,402
Dec 28, 6 PM $ 14.97
+0.00%
$ 31.44 million $ 86,376
Dec 28, 5 PM $ 14.97
+0.25%
$ 31.41 million $ 86,376