TT Token Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 14.94
-0.40%
$ 31.37 million $ 86,181
Dec 28, 3 PM $ 15.02
+0.12%
$ 31.55 million $ 85,928
Dec 28, 2 PM $ 15
+5.77%
$ 31.5 million $ 85,040
Dec 28, 1 PM $ 14.2
+1.53%
$ 29.82 million $ 79,793
Dec 28, 12 PM $ 14
-1.26%
$ 29.4 million $ 78,763
Dec 28, 11 AM $ 14.17
-3.39%
$ 29.76 million $ 79,523
Dec 28, 10 AM $ 14.67
+0.60%
$ 30.8 million $ 81,462
Dec 28, 9 AM $ 14.58
-1.54%
$ 30.62 million $ 81,996
Dec 28, 8 AM $ 14.8
-3.87%
$ 31.09 million $ 83,218
Dec 28, 7 AM $ 15.42
+0.49%
$ 32.37 million $ 87,179
Dec 28, 6 AM $ 15.34
+0.05%
$ 32.21 million $ 86,578
Dec 28, 5 AM $ 15.33
-0.20%
$ 32.19 million $ 86,913
Dec 28, 4 AM $ 15.3
+1.40%
$ 32.14 million $ 86,153
Dec 28, 3 AM $ 15.11
-8.27%
$ 31.73 million $ 84,978
Dec 28, 2 AM $ 16.48
+8.57%
$ 34.6 million $ 89,235
Dec 28, 1 AM $ 14.98
+4.81%
$ 31.46 million $ 77,483
Dec 28, 12 AM $ 14.29
+3.87%
$ 30.02 million $ 73,308
Dec 27, 11 PM $ 13.71
+0.00%
$ 28.8 million $ 68,488
Dec 27, 10 PM $ 13.66
+0.15%
$ -- $ 68,084
Dec 27, 9 PM $ 13.62
+0.57%
$ -- $ 68,033
Dec 27, 8 PM $ 13.55
+0.00%
$ -- $ 67,936
Dec 27, 7 PM $ 13.6
+0.00%
$ -- $ 66,050
Dec 27, 6 PM $ 13.24
+5.49%
$ -- $ 63,554
Dec 27, 5 PM $ 11.94
-2.54%
$ -- $ 57,037
Dec 27, 4 PM $ 12.84
+0.25%
$ -- $ 61,303
Dec 27, 3 PM $ 12.8
-0.62%
$ -- $ 61,048
Dec 27, 2 PM $ 12.87
-0.57%
$ -- $ 62,511
Dec 27, 1 PM $ 13.14
-2.12%
$ -- $ 62,384
Dec 27, 12 PM $ 13.39
+0.02%
$ -- $ 63,202
Dec 27, 11 AM $ 13.41
+7.98%
$ -- $ 61,789
Dec 27, 10 AM $ 12.44
-12.75%
$ -- $ 55,274
Dec 27, 9 AM $ 14.17
+1.53%
$ -- $ 60,389
Dec 27, 8 AM $ 13.95
-11.61%
$ -- $ 55,517
Dec 27, 7 AM $ 15.6
-6.93%
$ -- $ 64,435
Dec 27, 6 AM $ 16.73
-4.59%
$ -- $ 68,235
Dec 27, 5 AM $ 17.58
+3.57%
$ -- $ 69,370
Dec 27, 4 AM $ 16.97
-5.46%
$ -- $ 67,795
Dec 27, 3 AM $ 17.95
-6.88%
$ -- $ 69,419
Dec 27, 2 AM $ 19.81
+11.80%
$ -- $ 74,328
Dec 27, 1 AM $ 17.71
+0.07%
$ -- $ 65,178
Dec 27, 12 AM $ 17.72
+0.41%
$ -- $ 64,898
Dec 26, 11 PM $ 17.67
-0.93%
$ -- $ 64,711
Dec 26, 10 PM $ 17.59
+0.40%
$ -- $ 63,663
Dec 26, 9 PM $ 17.51
+0.27%
$ -- $ 63,640
Dec 26, 8 PM $ 17.44
+0.00%
$ -- $ 63,715
Dec 26, 7 PM $ 17.6
+0.22%
$ -- $ 63,703
Dec 26, 6 PM $ 17.54
+10.63%
$ -- $ 63,079
Dec 26, 5 PM $ 15.86
-6.88%
$ -- $ 56,114
Dec 26, 4 PM $ 17.01
-5.62%
$ -- $ 58,774
Dec 26, 3 PM $ 18.33
-2.44%
$ -- $ 61,028