TT Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 6.68
-2.42%
$ 14.02 million $ 2,000
Jan 16, 2026 $ 6.83
+5.76%
$ 14.34 million $ 3,213
Jan 15, 2026 $ 6.46
+2.53%
$ 13.56 million $ 744
Jan 14, 2026 $ 6.2
-5.39%
$ 13.02 million $ 9,663
Jan 13, 2026 $ 6.51
+16.38%
$ 13.68 million $ 408
Jan 12, 2026 $ 5.64
-12.15%
$ 11.84 million $ 25,328
Jan 11, 2026 $ 6.54
-3.23%
$ 13.72 million $ 23,141
Jan 10, 2026 $ 6.78
-7.06%
$ 14.24 million $ 22,814
Jan 9, 2026 $ 7.36
-6.11%
$ 15.45 million $ 17,541
Jan 8, 2026 $ 7.94
+11.21%
$ 16.68 million $ 17,092
Jan 7, 2026 $ 7.02
-3.05%
$ -- $ 10,727
Jan 6, 2026 $ 7.25
-10.05%
$ 15.22 million $ 11,462
Jan 5, 2026 $ 8.07
-20.04%
$ 16.95 million $ 5,312
Jan 4, 2026 $ 10.1
-8.03%
$ 21.21 million $ 40
Jan 3, 2026 $ 10.94
-1.48%
$ -- $ 332
Jan 2, 2026 $ 11.05
-4.14%
$ 23.21 million $ 5,009
Jan 1, 2026 $ 11.62
-12.09%
$ 24.41 million $ 84,835
Dec 31, 2025 $ 13.25
-3.66%
$ 27.83 million $ 92,151
Dec 30, 2025 $ 13.46
-5.03%
$ 28.91 million $ 91,406
Dec 29, 2025 $ 14.21
-4.63%
$ 29.92 million $ 90,516
Dec 28, 2025 $ 14.98
+8.82%
$ 31.26 million $ 86,316
Dec 27, 2025 $ 13.66
-22.61%
$ 28.8 million $ 68,084
Dec 26, 2025 $ 17.59
-13.69%
$ -- $ 63,663
Download