TT Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 1.1
+0.00%
$ 2.3 million $ 575
Apr 15, 7 AM $ 1.1
+0.00%
$ 2.31 million $ 557
Apr 15, 6 AM $ 1.09
+0.00%
$ 2.29 million $ 524
Apr 15, 2 AM $ 1.09
-2.19%
$ 2.28 million $ 474
Apr 15, 1 AM $ 1.11
+0.00%
$ 2.33 million $ 322
Apr 14, 2 PM $ 1.12
+0.49%
$ 2.35 million $ 501
Apr 14, 11 AM $ 1.11
+0.21%
$ 2.33 million $ 512
Apr 14, 10 AM $ 1.1
+0.00%
$ 2.31 million $ 380
Apr 14, 3 AM $ 1.09
+0.00%
$ 2.29 million $ 430
Apr 14, 2 AM $ 1.09
+0.00%
$ 2.29 million $ 439
Apr 14, 1 AM $ 1.09
+0.00%
$ 2.29 million $ 438
Apr 13, 10 PM $ 1.12
+0.00%
$ 2.35 million $ 217
Apr 13, 4 PM $ 1.12
+0.00%
$ 2.35 million $ 200
Apr 13, 2 PM $ 1.11
+0.00%
$ 2.34 million $ 197
Apr 13, 1 PM $ 1.11
-0.66%
$ 2.33 million $ 197
Apr 13, 12 PM $ 1.12
+0.00%
$ 2.35 million $ 336
Apr 13, 9 AM $ 1.13
+0.00%
$ 2.38 million $ 269
Apr 13, 7 AM $ 1.13
-0.04%
$ 2.38 million $ 259
Apr 13, 5 AM $ 1.14
+0.00%
$ 2.39 million $ 242
Apr 12, 5 PM $ 1.14
+0.00%
$ 2.4 million $ 397
Apr 12, 12 PM $ 1.16
+0.00%
$ 2.44 million $ 258
Apr 12, 8 AM $ 1.16
-0.09%
$ 2.44 million $ 497
Apr 12, 5 AM $ 1.16
-0.16%
$ 2.44 million $ 539
Apr 12, 4 AM $ 1.17
+0.00%
$ 2.45 million $ 518
Apr 12, 12 AM $ 1.19
+0.00%
$ 2.5 million $ 386
Apr 11, 1 PM $ 1.18
+0.00%
$ 2.49 million $ 1,483
Apr 11, 12 PM $ 1.18
+0.00%
$ 2.48 million $ 1,549
Apr 11, 11 AM $ 1.21
+0.00%
$ 2.54 million $ 1,530
Apr 11, 6 AM $ 1.2
+0.00%
$ 2.53 million $ 1,498
Apr 10, 9 PM $ 1.17
+1.96%
$ 2.46 million $ 1,719
Apr 10, 4 PM $ 1.15
-1.63%
$ 2.41 million $ 1,805
Apr 10, 3 PM $ 1.16
+0.00%
$ 2.43 million $ 1,739
Apr 10, 2 PM $ 1.2
+1.31%
$ 2.53 million $ 1,364
Apr 10, 1 PM $ 1.16
-0.42%
$ 2.43 million $ 1,029
Apr 10, 12 PM $ 1.16
+0.00%
$ 2.44 million $ 1,054
Apr 10, 10 AM $ 1.19
+0.25%
$ 2.5 million $ 878
Apr 10, 9 AM $ 1.18
+0.00%
$ 2.48 million $ 815
Apr 10, 8 AM $ 1.18
+0.00%
$ 2.48 million $ 825
Apr 10, 6 AM $ 1.19
+0.00%
$ 2.51 million $ 751
Apr 10, 4 AM $ 1.2
+0.00%
$ 2.52 million $ 717
Apr 10, 3 AM $ 1.2
+0.00%
$ 2.52 million $ 702
Apr 10, 2 AM $ 1.2
+0.61%
$ 2.52 million $ 665
Apr 10, 1 AM $ 1.19
-0.17%
$ 2.5 million $ 537
Apr 10, 12 AM $ 1.19
+0.00%
$ 2.49 million $ 397
Apr 9, 6 PM $ 1.17
+0.00%
$ 2.46 million $ 553
Apr 9, 5 PM $ 1.17
-0.48%
$ 2.47 million $ 544
Apr 9, 4 PM $ 1.17
-0.15%
$ 2.46 million $ 444
Apr 9, 3 PM $ 1.18
+0.00%
$ 2.47 million $ 307
Apr 9, 12 PM $ 1.17
+0.22%
$ 2.45 million $ 641
Apr 9, 9 AM $ 1.19
+0.00%
$ 2.51 million $ 636