TT Token Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 1.19
+0.00%
$ 2.51 million $ 629
Apr 9, 2 AM $ 1.2
+0.00%
$ 2.51 million $ 644
Apr 9, 1 AM $ 1.2
-0.10%
$ 2.51 million $ 644
Apr 8, 11 PM $ 1.18
+0.00%
$ 2.49 million $ 572
Apr 8, 3 PM $ 1.17
+0.12%
$ 2.46 million $ 623
Apr 8, 2 PM $ 1.15
+0.00%
$ 2.41 million $ 494
Apr 8, 1 PM $ 1.14
+0.18%
$ 2.4 million $ 497
Apr 8, 12 PM $ 1.14
+2.52%
$ 2.4 million $ 477
Apr 8, 2 AM $ 1.11
+0.00%
$ 2.33 million $ 353
Apr 8, 1 AM $ 1.11
+0.00%
$ 2.34 million $ 383
Apr 8, 12 AM $ 1.11
+0.00%
$ 2.34 million $ 382
Apr 7, 4 PM $ 1.14
+0.00%
$ 2.39 million $ 207
Apr 7, 1 PM $ 1.15
+0.00%
$ 2.42 million $ 183
Apr 7, 11 AM $ 1.14
-0.18%
$ 2.39 million $ 124
Apr 7, 5 AM $ 1.15
+0.00%
$ 2.41 million $ 302
Apr 7, 3 AM $ 1.15
+0.00%
$ 2.4 million $ 294
Apr 7, 2 AM $ 1.15
-0.28%
$ 2.4 million $ 287
Apr 6, 2 AM $ 1.15
+0.00%
$ 2.41 million $ 2,992
Apr 5, 2 PM $ 1.11
+0.40%
$ 2.32 million $ 2,981
Apr 5, 1 PM $ 1.08
+0.28%
$ 2.27 million $ 3,110
Apr 5, 12 PM $ 1.06
-1.74%
$ 2.23 million $ 2,916
Apr 5, 11 AM $ 1.15
+4.16%
$ 2.42 million $ 2,378
Apr 5, 10 AM $ 1.07
-3.92%
$ 2.25 million $ 1,883
Apr 5, 9 AM $ 1.11
+1.64%
$ 2.33 million $ 1,616
Apr 5, 8 AM $ 1.09
+0.36%
$ 2.3 million $ 1,540
Apr 5, 7 AM $ 1.09
+0.12%
$ 2.29 million $ 1,511
Apr 5, 6 AM $ 1.09
+0.00%
$ 2.29 million $ 1,499
Apr 5, 5 AM $ 1.09
+0.03%
$ 2.28 million $ 1,506
Apr 5, 3 AM $ 1.1
-2.77%
$ 2.3 million $ 1,451
Apr 5, 12 AM $ 1.15
+0.00%
$ 2.42 million $ 899
Apr 4, 11 PM $ 1.15
+0.00%
$ 2.41 million $ 885
Apr 4, 10 PM $ 1.16
-0.62%
$ 2.44 million $ 755
Apr 4, 2 PM $ 1.2
-3.03%
$ 2.51 million $ 596
Apr 4, 1 PM $ 1.23
+0.09%
$ 2.59 million $ 308
Apr 4, 10 AM $ 1.24
+0.00%
$ 2.61 million $ 306
Apr 4, 9 AM $ 1.24
-1.85%
$ 2.61 million $ 116
Apr 4, 8 AM $ 1.25
+0.00%
$ 2.62 million $ 123
Apr 4, 7 AM $ 1.25
-0.04%
$ 2.63 million $ 121
Apr 4, 3 AM $ 1.25
+0.00%
$ -- $ 1,917
Apr 3, 8 AM $ 56.63
+231.19%
$ 118.91 million $ 419
Apr 3, 6 AM $ 1.24
+0.00%
$ 2.61 million $ 944
Apr 3, 5 AM $ 1.24
+0.10%
$ 2.61 million $ 934
Apr 3, 3 AM $ 1.27
+0.21%
$ 2.66 million $ 946
Apr 3, 2 AM $ 1.27
+2.22%
$ 2.66 million $ 895
Apr 3, 1 AM $ 1.24
+0.08%
$ 2.6 million $ 887
Apr 2, 6 PM $ 1.21
-3.62%
$ 2.54 million $ 689
Apr 2, 4 PM $ 1.31
+0.00%
$ 2.75 million $ 48
Apr 2, 2 PM $ 1.31
+1.12%
$ 2.75 million $ 42
Apr 2, 1 PM $ 1.29
+0.00%
$ 2.71 million $ 31
Apr 2, 12 PM $ 1.31
+0.00%
$ 2.75 million $ 26