TT Token Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 1.31
+0.00%
$ 2.75 million $ 67
Apr 2, 7 AM $ 1.31
+0.00%
$ 2.74 million $ 102
Apr 2, 6 AM $ 1.31
+0.00%
$ 2.74 million $ 99
Apr 1, 10 AM $ 1.3
+0.00%
$ 2.73 million $ 333
Apr 1, 7 AM $ 1.3
-0.23%
$ 2.73 million $ 324
Mar 30, 10 PM $ 1.34
+0.00%
$ 2.82 million $ 262
Mar 30, 2 PM $ 1.33
+0.00%
$ 2.79 million $ 299
Mar 30, 12 PM $ 1.35
+0.00%
$ 2.83 million $ 206
Mar 30, 11 AM $ 1.35
+0.00%
$ 2.83 million $ 192
Mar 30, 1 AM $ 4.38
+0.00%
$ 9.19 million $ 523
Mar 29, 2 PM $ 1.33
+0.00%
$ 2.79 million $ 453
Mar 29, 9 AM $ 1.33
-0.32%
$ 2.79 million $ 2,235
Mar 29, 4 AM $ 1.34
+0.58%
$ 2.82 million $ 2,342
Mar 29, 3 AM $ 1.34
+2.20%
$ 2.82 million $ 2,203
Mar 29, 12 AM $ 1.31
+0.00%
$ 2.75 million $ 2,137
Mar 28, 11 PM $ 1.31
+0.01%
$ 2.75 million $ 2,047
Mar 28, 1 PM $ 1.32
+1.87%
$ 2.77 million $ 2,873
Mar 28, 12 PM $ 1.26
+1.43%
$ 2.65 million $ 2,849
Mar 28, 11 AM $ 1.2
-7.43%
$ 2.53 million $ 2,343
Mar 28, 10 AM $ 1.3
+0.00%
$ 2.73 million $ 2,380
Mar 28, 9 AM $ 1.29
+0.00%
$ 2.71 million $ 2,382
Mar 28, 8 AM $ 1.29
+0.23%
$ 2.72 million $ 2,379
Mar 28, 7 AM $ 1.31
+0.00%
$ 2.76 million $ 2,502
Mar 28, 4 AM $ 1.31
+0.00%
$ 2.75 million $ 2,988
Mar 28, 12 AM $ 1.33
+0.11%
$ 2.79 million $ 2,894
Mar 27, 3 PM $ 1.35
-0.10%
$ 2.84 million $ 2,928
Mar 27, 2 PM $ 1.35
+0.00%
$ 2.84 million $ 2,699
Mar 27, 1 PM $ 1.26
+0.47%
$ 2.64 million $ 1,992
Mar 27, 12 PM $ 1.21
+2.06%
$ 2.55 million $ 1,684
Mar 27, 11 AM $ 1.19
-7.36%
$ 2.5 million $ 2,169
Mar 27, 10 AM $ 1.29
+0.00%
$ 2.7 million $ 1,874
Mar 27, 8 AM $ 1.27
+0.56%
$ 2.66 million $ 2,353
Mar 27, 7 AM $ 1.25
-2.26%
$ 2.63 million $ 2,332
Mar 27, 5 AM $ 1.33
+0.00%
$ 2.78 million $ 2,085
Mar 27, 4 AM $ 1.32
-0.01%
$ 2.78 million $ 2,068
Mar 27, 3 AM $ 1.33
+0.00%
$ 2.78 million $ 2,093
Mar 27, 12 AM $ 1.33
+0.11%
$ 2.78 million $ 2,101
Mar 26, 11 PM $ 1.32
+0.00%
$ 2.77 million $ 2,094
Mar 26, 10 PM $ 1.32
+0.21%
$ 2.77 million $ 2,083
Mar 26, 4 PM $ 1.32
+0.00%
$ 2.77 million $ 2,318
Mar 26, 2 PM $ 1.32
+0.00%
$ 2.77 million $ 2,317
Mar 26, 1 PM $ 1.32
+0.07%
$ 2.77 million $ 2,309
Mar 26, 12 PM $ 1.32
-4.94%
$ 2.77 million $ 2,290
Mar 26, 11 AM $ 1.43
-1.71%
$ 3 million $ 1,672
Mar 26, 8 AM $ 1.48
+0.60%
$ 3.1 million $ 831
Mar 26, 7 AM $ 1.5
+0.00%
$ 3.15 million $ 656
Mar 26, 6 AM $ 1.5
-0.17%
$ 3.14 million $ 598
Mar 26, 4 AM $ 1.49
+0.00%
$ 3.14 million $ 722
Mar 26, 1 AM $ 1.51
+0.00%
$ 3.18 million $ 555
Mar 25, 11 PM $ 1.52
+0.45%
$ 3.19 million $ 520