TT Token Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 1.51
+0.00%
$ 3.18 million $ 624
Mar 25, 9 PM $ 1.51
+0.00%
$ 3.18 million $ 615
Mar 25, 6 PM $ 1.51
+0.00%
$ 3.17 million $ 599
Mar 25, 5 PM $ 1.51
-1.46%
$ 3.17 million $ 586
Mar 25, 4 PM $ 1.53
-0.29%
$ 3.22 million $ 615
Mar 25, 3 PM $ 1.54
-0.95%
$ 3.23 million $ 583
Mar 25, 2 PM $ 1.56
-12.29%
$ 3.27 million $ 615
Mar 25, 1 PM $ 1.63
-16.41%
$ 3.43 million $ 649
Mar 24, 1 PM $ 1.58
+0.00%
$ 3.32 million $ 4,754
Mar 24, 12 PM $ 1.57
+0.20%
$ 3.31 million $ 4,727
Mar 24, 9 AM $ 1.68
+0.00%
$ 3.54 million $ 4,850
Mar 24, 8 AM $ 1.68
-0.19%
$ 3.52 million $ 4,922
Mar 24, 7 AM $ 1.68
-0.20%
$ 3.54 million $ 5,498
Mar 24, 6 AM $ 1.69
+0.00%
$ 3.55 million $ 5,272
Mar 24, 5 AM $ 1.7
+0.05%
$ 3.56 million $ 5,267
Mar 24, 4 AM $ 1.69
+1.24%
$ 3.55 million $ 5,089
Mar 24, 3 AM $ 1.65
+6.76%
$ 3.46 million $ 4,503
Mar 24, 2 AM $ 1.52
+6.83%
$ 3.18 million $ 3,610
Mar 23, 11 PM $ 1.44
+0.91%
$ 3.03 million $ 3,042
Mar 23, 10 PM $ 1.43
+3.65%
$ 3 million $ 3,153
Mar 23, 9 PM $ 1.37
-0.09%
$ 2.88 million $ 2,929
Mar 23, 7 PM $ 1.48
+0.00%
$ 3.11 million $ 2,401
Mar 23, 4 PM $ 1.48
-0.19%
$ 3.11 million $ 2,345
Mar 23, 11 AM $ 1.48
-2.43%
$ 3.11 million $ 3,452
Mar 23, 10 AM $ 1.54
+1.21%
$ 3.23 million $ 3,233
Mar 23, 9 AM $ 1.52
+0.11%
$ 3.18 million $ 3,121
Mar 23, 8 AM $ 1.51
+6.83%
$ 3.18 million $ 3,378
Mar 23, 5 AM $ 1.42
+0.00%
$ 2.99 million $ 5,288
Mar 23, 4 AM $ 1.4
-0.09%
$ 2.95 million $ 5,172
Mar 23, 3 AM $ 1.41
-0.02%
$ 2.97 million $ 5,722
Mar 23, 2 AM $ 1.38
+0.09%
$ 2.9 million $ 5,387
Mar 23, 12 AM $ 1.43
+0.00%
$ 3 million $ 5,522
Mar 22, 11 PM $ 1.44
+0.00%
$ 3.02 million $ 5,515
Mar 22, 10 PM $ 1.45
-1.61%
$ 3.05 million $ 5,538
Mar 22, 3 PM $ 8.75
+474.14%
$ 18.37 million $ 5,431
Mar 22, 12 PM $ 4.01
+0.00%
$ 8.43 million $ 5,186
Mar 22, 11 AM $ 1.6
+0.00%
$ 3.35 million $ 5,120
Mar 22, 10 AM $ 1.6
+0.00%
$ 3.35 million $ 5,193
Mar 22, 9 AM $ 1.62
-0.80%
$ 3.4 million $ 5,383
Mar 22, 8 AM $ 1.6
-0.91%
$ 3.36 million $ 4,858
Mar 22, 7 AM $ 1.62
+1.22%
$ 3.4 million $ 4,799
Mar 22, 6 AM $ 1.6
-9.14%
$ 3.36 million $ 4,623
Mar 22, 5 AM $ 1.76
+4.15%
$ 3.69 million $ 3,728
Mar 22, 4 AM $ 1.69
-0.97%
$ 3.56 million $ 2,747
Mar 22, 3 AM $ 1.71
-1.51%
$ 3.59 million $ 2,105
Mar 22, 2 AM $ 1.77
-0.67%
$ 3.73 million $ 1,968
Mar 22, 1 AM $ 1.78
+0.00%
$ 3.75 million $ 1,923
Mar 22, 12 AM $ 1.78
+0.00%
$ 3.73 million $ 3,055
Mar 21, 11 PM $ 1.78
+0.06%
$ 3.74 million $ 3,047
Mar 21, 10 PM $ 1.78
+0.14%
$ 3.74 million $ 3,035