TT Token Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1.77
+0.00%
$ 3.72 million $ 3,022
Mar 21, 2 PM $ 1.78
+0.00%
$ 3.73 million $ 3,002
Mar 21, 12 PM $ 1.75
-5.41%
$ 3.67 million $ 3,319
Mar 21, 11 AM $ 1.85
-1.96%
$ 3.88 million $ 2,758
Mar 21, 10 AM $ 1.88
-2.00%
$ 3.95 million $ 2,726
Mar 21, 9 AM $ 1.9
+0.00%
$ 3.99 million $ 2,757
Mar 21, 8 AM $ 1.9
+0.00%
$ 3.99 million $ 2,786
Mar 21, 6 AM $ 1.92
-2.82%
$ 4.03 million $ 2,712
Mar 21, 5 AM $ 1.97
-3.32%
$ 4.15 million $ 2,593
Mar 21, 2 AM $ 2.03
+0.00%
$ 4.27 million $ 3,315
Mar 21, 12 AM $ 1.94
-2.00%
$ 4.07 million $ 2,020
Mar 20, 3 PM $ 1.98
+0.14%
$ 4.17 million $ 2,791
Mar 20, 2 PM $ 1.98
+1.25%
$ 4.16 million $ 2,743
Mar 20, 1 PM $ 1.95
-0.02%
$ 4.1 million $ 2,600
Mar 20, 12 PM $ 1.9
+0.00%
$ 3.99 million $ 2,610
Mar 20, 10 AM $ 1.9
+2.10%
$ 3.98 million $ 2,933
Mar 20, 7 AM $ 1.83
+0.04%
$ 3.85 million $ 3,074
Mar 20, 6 AM $ 1.83
+0.00%
$ 3.84 million $ 3,382
Mar 20, 5 AM $ 1.8
-9.11%
$ 3.78 million $ 3,226
Mar 20, 4 AM $ 1.99
+0.28%
$ 4.17 million $ 2,550
Mar 20, 2 AM $ 1.98
+0.21%
$ 4.16 million $ 2,772
Mar 20, 12 AM $ 1.98
-0.14%
$ 4.15 million $ 2,763
Mar 19, 11 PM $ 1.97
-4.59%
$ 4.15 million $ 2,750
Mar 19, 4 PM $ 2.05
-0.14%
$ 4.3 million $ 2,421
Mar 19, 1 PM $ 2.07
-0.79%
$ 4.34 million $ 2,401
Mar 19, 12 PM $ 2.14
-0.55%
$ 4.49 million $ 2,109
Mar 19, 11 AM $ 2.09
+0.00%
$ 4.39 million $ 1,900
Mar 19, 10 AM $ 2.09
+2.49%
$ 4.38 million $ 1,881
Mar 19, 9 AM $ 2.04
-1.98%
$ 4.27 million $ 1,628
Mar 19, 8 AM $ 2.12
+0.00%
$ 4.45 million $ 1,322
Mar 19, 7 AM $ 2.12
-4.16%
$ 4.45 million $ 1,557
Mar 19, 5 AM $ 2.22
+0.00%
$ -- $ 3,295
Mar 19, 4 AM $ 2.27
+0.00%
$ 4.77 million $ 3,305
Mar 19, 3 AM $ 2.28
+0.06%
$ 4.79 million $ 4,003
Mar 18, 3 PM $ 2.32
+0.00%
$ 4.87 million $ 8,654
Mar 18, 2 PM $ 2.33
-0.02%
$ 4.89 million $ 8,976
Mar 18, 1 PM $ 2.33
+0.00%
$ -- $ 9,229
Mar 18, 12 PM $ 2.34
-2.06%
$ 4.9 million $ 9,412
Mar 18, 11 AM $ 2.38
+0.00%
$ 5 million $ 9,145
Mar 18, 9 AM $ 2.38
+0.73%
$ 5 million $ 9,315
Mar 18, 8 AM $ 2.37
-1.16%
$ 4.98 million $ 9,514
Mar 18, 7 AM $ 2.39
+7.30%
$ 5.02 million $ 9,366
Mar 18, 6 AM $ 2.23
+1.73%
$ 4.68 million $ 8,014
Mar 18, 5 AM $ 2.18
+0.51%
$ 4.58 million $ 8,294
Mar 18, 4 AM $ 2.17
-3.06%
$ 4.55 million $ 6,793
Mar 18, 3 AM $ 2.2
+3.14%
$ 4.61 million $ 5,837
Mar 18, 2 AM $ 2.13
-12.19%
$ 4.47 million $ 4,582
Mar 18, 1 AM $ 2.41
-2.72%
$ 5.06 million $ 2,980
Mar 18, 12 AM $ 2.51
-5.06%
$ 5.27 million $ 3,097
Mar 17, 11 PM $ 2.7
+0.19%
$ 5.67 million $ 2,373