TT Token Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 2.7
+0.08%
$ 5.66 million $ 2,349
Mar 17, 2 PM $ 2.75
-1.86%
$ 5.77 million $ 2,169
Mar 17, 11 AM $ 2.8
+0.29%
$ 5.88 million $ 2,736
Mar 17, 10 AM $ 2.78
+0.13%
$ 5.84 million $ 2,684
Mar 17, 8 AM $ 2.79
+0.20%
$ 5.85 million $ 2,014
Mar 17, 7 AM $ 2.77
+0.38%
$ 5.82 million $ 1,888
Mar 17, 6 AM $ 2.82
+0.34%
$ 5.93 million $ 1,640
Mar 17, 5 AM $ 2.81
+0.00%
$ 5.9 million $ 1,614
Mar 17, 4 AM $ 2.83
+0.12%
$ 5.94 million $ 1,533
Mar 17, 2 AM $ 2.82
+0.00%
$ 5.93 million $ 3,253
Mar 17, 1 AM $ 2.82
-2.24%
$ 5.92 million $ 3,317
Mar 16, 4 PM $ 2.96
+0.00%
$ 6.22 million $ 2,818
Mar 16, 3 PM $ 2.95
-0.40%
$ 6.19 million $ 2,774
Mar 16, 2 PM $ 2.93
+0.06%
$ 6.15 million $ 2,663
Mar 16, 1 PM $ 3.07
+0.00%
$ 6.46 million $ 1,856
Mar 16, 7 AM $ 3.06
-0.79%
$ 6.44 million $ 798
Mar 16, 6 AM $ 3.08
+0.10%
$ 6.47 million $ 688
Mar 16, 1 AM $ 2.97
+0.00%
$ 6.24 million $ 618
Mar 15, 11 AM $ 3.02
+0.00%
$ 6.34 million $ 382
Mar 15, 10 AM $ 3.02
+0.00%
$ 6.34 million $ 380
Mar 15, 9 AM $ 3.01
-0.93%
$ 6.33 million $ 376
Mar 15, 2 AM $ 2.99
+0.00%
$ 6.29 million $ 469
Mar 15, 1 AM $ 2.99
+0.02%
$ 6.28 million $ 444
Mar 15, 12 AM $ 3
+0.00%
$ 6.29 million $ 413
Mar 14, 1 PM $ 3.05
+0.00%
$ 6.41 million $ 166
Mar 14, 5 AM $ 3.04
+0.02%
$ 6.38 million $ 60
Mar 14, 4 AM $ 3.04
+0.04%
$ 6.37 million $ 49
Mar 13, 11 PM $ 3.04
+0.00%
$ 6.39 million $ 774
Mar 13, 12 PM $ 3.01
-1.18%
$ 6.32 million $ 578
Mar 13, 6 AM $ 3.04
+0.00%
$ 6.39 million $ 433
Mar 13, 5 AM $ 3.05
-0.13%
$ 6.4 million $ 417
Mar 13, 4 AM $ 3.05
+0.06%
$ 6.4 million $ 376
Mar 13, 3 AM $ 3.05
+0.00%
$ 6.4 million $ 752
Mar 13, 2 AM $ 3.03
+0.00%
$ 6.37 million $ 703
Mar 12, 1 PM $ 3.1
+0.00%
$ 6.5 million $ 321
Mar 12, 8 AM $ 3.1
+0.00%
$ 6.51 million $ 259
Mar 12, 6 AM $ 3.1
+0.46%
$ 6.51 million $ 233
Mar 12, 5 AM $ 3.09
-0.22%
$ 6.48 million $ 182
Mar 12, 3 AM $ 3.09
-0.79%
$ 6.49 million $ 137
Mar 12, 2 AM $ 3.11
+0.00%
$ 6.53 million $ 2,768
Mar 11, 11 PM $ 3.09
+0.02%
$ 6.5 million $ 2,699
Mar 11, 12 PM $ 3.08
+0.00%
$ 6.47 million $ 2,560
Mar 11, 11 AM $ 3.08
-0.12%
$ 6.47 million $ 2,552
Mar 11, 9 AM $ 3.11
-0.45%
$ 6.54 million $ 2,430
Mar 11, 8 AM $ 3.12
+0.48%
$ 6.56 million $ 2,299
Mar 11, 6 AM $ 3.22
+0.00%
$ 6.76 million $ 1,806
Mar 11, 5 AM $ 3.11
+0.00%
$ 6.54 million $ 1,387
Mar 11, 3 AM $ 3.1
-0.20%
$ 6.51 million $ 1,311
Mar 11, 2 AM $ 3.11
+0.36%
$ 6.53 million $ 2,308
Mar 11, 1 AM $ 3.09
+1.28%
$ 6.49 million $ 2,169