Coinranking
HT Historical Data
HT
| Date | | |
|---|---|---|
| Today | $ 0.0103 | +0.00% |
| Apr 8, 2026 | $ 0.0109 | +11.45% |
| Apr 7, 2026 | $ 0.00847 | -1.51% |
| Apr 6, 2026 | $ 0.00642 | +2.28% |
| Mar 31, 2026 | $ 0.00534 | +0.00% |
| Mar 29, 2026 | $ 0.00531 | +0.06% |
| Mar 22, 2026 | $ 0.00531 | +0.00% |
| Mar 20, 2026 | $ 0.00532 | -3.13% |
| Mar 19, 2026 | $ 0.0055 | +0.05% |
| Mar 16, 2026 | $ 0.00537 | +0.00% |
| Mar 12, 2026 | $ 0.0056 | -0.47% |
| Mar 3, 2026 | $ 0.00575 | -5.81% |
| Feb 26, 2026 | $ 0.00637 | +0.00% |
| Feb 24, 2026 | $ 0.00641 | -3.18% |
| Feb 17, 2026 | $ 0.00661 | -0.11% |
| Feb 13, 2026 | $ 0.0067 | +0.17% |
| Feb 11, 2026 | $ 0.00701 | -0.39% |
| Feb 9, 2026 | $ 0.00704 | +0.04% |
| Feb 8, 2026 | $ 0.00703 | +0.00% |
| Feb 7, 2026 | $ 0.00703 | +0.11% |
| Feb 6, 2026 | $ 0.00696 | -1.20% |
| Feb 4, 2026 | $ 0.00704 | -0.68% |
| Jan 31, 2026 | $ 0.00685 | +0.82% |
| Jan 29, 2026 | $ 0.007 | +0.00% |
| Jan 28, 2026 | $ 0.00695 | -0.50% |
| Jan 26, 2026 | $ 0.00695 | -5.58% |
| Jan 25, 2026 | $ 0.00693 | -0.77% |
| Jan 24, 2026 | $ 0.00694 | +2.38% |
| Jan 23, 2026 | $ 0.00677 | +1.83% |
| Jan 22, 2026 | $ 0.00655 | +4.95% |
| Jan 21, 2026 | $ 0.00566 | -32.11% |
| Jan 20, 2026 | $ 0.00827 | -3.31% |
| Jan 19, 2026 | $ 0.00912 | +3.55% |
| Jan 18, 2026 | $ 0.00846 | +8.48% |
| Jan 17, 2026 | $ 0.0071 | +7.81% |
| Jan 16, 2026 | $ 0.00654 | +0.79% |
| Jan 15, 2026 | $ 0.00662 | +1.41% |
| Jan 14, 2026 | $ 0.00634 | -6.07% |
| Jan 12, 2026 | $ 0.00693 | +0.00% |
| Jan 11, 2026 | $ 0.00624 | +17.75% |
| Jan 10, 2026 | $ 0.00593 | +0.00% |
| Jan 9, 2026 | $ 0.00728 | -0.37% |
| Jan 8, 2026 | $ 0.00693 | +1.07% |
| Jan 7, 2026 | $ 0.00823 | +0.00% |
| Jan 6, 2026 | $ 0.00846 | +0.21% |
| Jan 5, 2026 | $ 0.00876 | -4.34% |
| Jan 4, 2026 | $ 0.00868 | -6.79% |
| Jan 3, 2026 | $ 0.0087 | -1.86% |
| Jan 2, 2026 | $ 0.00879 | +29.74% |
| Jan 1, 2026 | $ 0.015 | +47.20% |
| Dec 31, 2025 | $ 0.00964 | +4.78% |
Previous Next