HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0103
+0.00%
$ 10.26 million $ 862
Today, at 3 PM $ 0.0103
+0.00%
$ 10.26 million $ 862
Today, at 2 PM $ 0.0102
-8.62%
$ 10.18 million $ 1,402
Today, at 6 AM $ 0.0112
+0.00%
$ 11.22 million $ 1,485
Yesterday, at 12 AM $ 0.0111
+0.51%
$ 11.06 million $ 1,490
Yesterday, at 11 PM $ 0.0109
+0.00%
$ 10.86 million $ 1,405
Yesterday, at 5 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,403
Yesterday, at 4 PM $ 0.0106
+0.00%
$ 10.58 million $ 1,765
Yesterday, at 3 PM $ 0.0116
+1.28%
$ 11.61 million $ 1,534
Yesterday, at 2 PM $ 0.0117
+0.61%
$ 11.68 million $ 1,090
Yesterday, at 1 PM $ 0.0108
+5.85%
$ 10.8 million $ 822
Yesterday, at 12 PM $ 0.00975
+0.00%
$ 9.75 million $ 548
Apr 7, 11 PM $ 0.00847
+0.00%
$ 8.47 million $ 872
Apr 7, 10 PM $ 0.00842
+0.00%
$ 8.42 million $ 863
Apr 7, 5 PM $ 0.00838
+0.28%
$ 8.38 million $ 839
Apr 7, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 1,156
Apr 6, 9 AM $ 0.00642
+0.00%
$ 6.42 million $ 1,626
Apr 6, 8 AM $ 0.00618
-2.56%
$ 6.18 million $ 1,553
Apr 6, 7 AM $ 0.00635
-5.75%
$ 6.35 million $ 1,513
Apr 6, 5 AM $ 0.00583
-5.91%
$ 5.83 million $ 965
Apr 6, 4 AM $ 0.0062
-1.26%
$ 6.2 million $ 885
Mar 31, 5 AM $ 0.00534
+0.00%
$ 5.34 million $ 1
Mar 29, 4 PM $ 0.00531
+0.01%
$ 5.31 million $ 4
Mar 29, 3 PM $ 0.00531
+0.11%
$ 5.31 million $ 3
Mar 29, 11 AM $ 0.00531
+0.00%
$ 5.31 million $ 1
Mar 22, 2 AM $ 0.00531
+0.00%
$ 5.31 million $ 0
Mar 20, 5 PM $ 0.00532
+0.32%
$ 5.32 million $ 250
Mar 20, 3 AM $ 0.00549
-0.02%
$ 5.49 million $ 0
Mar 19, 2 AM $ 0.0055
+0.05%
$ 5.5 million $ 70
Mar 16, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 2
Mar 12, 9 AM $ 0.0056
-0.47%
$ 5.6 million $ 9
Mar 3, 7 AM $ 0.00575
-3.00%
$ 5.75 million $ 120
Mar 3, 1 AM $ 0.00609
-0.28%
$ 6.09 million $ 27
Feb 26, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 1
Feb 24, 5 AM $ 0.00641
-0.02%
$ 6.41 million $ 60
Feb 24, 3 AM $ 0.0064
-3.25%
$ 6.4 million $ 59
Feb 17, 4 AM $ 0.00661
-0.11%
$ 6.61 million $ 1
Feb 13, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 1
Feb 13, 2 AM $ 0.00668
-0.02%
$ 6.68 million $ 1
Feb 11, 4 AM $ 0.00701
-0.80%
$ 7.01 million $ 3
Feb 11, 2 AM $ 0.00704
+0.14%
$ 7.04 million $ 2
Feb 9, 5 AM $ 0.00704
-0.01%
$ 7.04 million $ 3
Feb 9, 3 AM $ 0.00704
+0.01%
$ 7.04 million $ 2
Feb 8, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 3
Feb 7, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 59
Feb 7, 6 AM $ 0.00703
+0.04%
$ 7.03 million $ 58
Feb 6, 9 AM $ 0.00696
-1.28%
$ 6.96 million $ 128
Feb 6, 8 AM $ 0.00715
-1.44%
$ 7.15 million $ 85
Feb 6, 3 AM $ 0.00705
+0.00%
$ 7.05 million $ 1
Feb 4, 9 AM $ 0.00704
+0.12%
$ 7.04 million $ 33
Feb 4, 3 AM $ 0.00701
-1.16%
$ 7.01 million $ 5
Download