HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0103
+0.00%
$ 10.26 million $ 862
2:57 PM $ 0.0102
+0.00%
$ 10.18 million $ 1,402
2:51 PM $ 0.0112
+0.00%
$ 11.24 million $ 1,171
2:37 PM $ 0.0112
+0.00%
$ 11.19 million $ 1,152
2:28 PM $ 0.0111
+0.00%
$ 11.14 million $ 1,386
6:27 AM $ 0.0112
+0.00%
$ 11.22 million $ 1,485
12:17 AM $ 0.0111
+0.00%
$ 11.06 million $ 1,490
12:10 AM $ 0.011
+0.00%
$ 11.02 million $ 1,484
12:08 AM $ 0.011
+0.00%
$ 11.02 million $ 1,477
12:00 AM $ 0.011
+0.00%
$ 10.86 million $ 1,450
11:29 PM $ 0.0109
+0.00%
$ 10.86 million $ 1,405
Download