HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00534
+0.00%
$ -- $ 1
Mar 16 $ 0.00531
-1.11%
$ -- $ 321
Mar 9 $ 0.0056
-0.47%
$ -- $ 9
Mar 2 $ 0.00575
-5.81%
$ -- $ 120
Feb 23 $ 0.00637
-3.71%
$ -- $ 61
Feb 16 $ 0.00661
-0.11%
$ -- $ 1
Feb 9 $ 0.0067
-4.90%
$ -- $ 7
Feb 2 $ 0.00703
-0.86%
$ -- $ 220
Jan 26 $ 0.00685
-6.88%
$ -- $ 415
Jan 19 $ 0.00694
-21.22%
$ -- $ 1,194
Jan 12 $ 0.0071
+2.44%
$ -- $ 2,830
Jan 5 $ 0.00593
-35.23%
$ 6.24 million $ 2,808
Dec 29 $ 0.0087
-5.35%
$ -- $ 39,821
Dec 22 $ 0.000757
+22.57%
$ -- $ 3,285
Download