HT Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00685
+0.27%
$ 6.85 million $ 23
Jan 31, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 20
Jan 31, 7 AM $ 0.0068
+0.00%
$ 6.8 million $ 11
Jan 29, 5 AM $ 0.007
+0.00%
$ -- $ 13
Jan 28, 12 PM $ 0.00695
+0.16%
$ 6.95 million $ 68
Jan 28, 4 AM $ 0.007
+0.32%
$ 7 million $ 41
Jan 26, 9 AM $ 0.00695
+0.27%
$ 6.95 million $ 311
Jan 26, 6 AM $ 0.00688
-6.60%
$ 6.88 million $ 292
Jan 25, 10 AM $ 0.00693
-1.27%
$ 6.93 million $ 144
Jan 25, 8 AM $ 0.00696
+0.86%
$ 6.96 million $ 104
Jan 25, 6 AM $ 0.00698
+0.00%
$ 6.98 million $ 7
Jan 24, 8 AM $ 0.00694
+0.88%
$ 6.94 million $ 52
Jan 24, 5 AM $ 0.00683
+0.00%
$ 6.83 million $ 24
Jan 24, 4 AM $ 0.00681
+0.48%
$ 6.81 million $ 19
Jan 23, 8 AM $ 0.00677
+1.77%
$ 6.77 million $ 39
Jan 23, 7 AM $ 0.00665
+0.07%
$ 6.65 million $ 16
Jan 22, 12 PM $ 0.00655
+0.41%
$ 6.55 million $ 31
Jan 22, 11 AM $ 0.00651
+0.41%
$ 6.51 million $ 14
Jan 22, 2 AM $ 0.00626
+0.35%
$ 6.26 million $ 1,075
Jan 21, 11 AM $ 0.00566
-9.80%
$ 5.66 million $ 787
Jan 21, 10 AM $ 0.00638
-17.06%
$ 6.38 million $ 526
Jan 21, 9 AM $ 0.00767
+0.34%
$ 7.64 million $ 203
Jan 21, 3 AM $ 0.00838
+0.55%
$ 8.38 million $ 254
Jan 20, 3 PM $ 0.00827
+0.80%
$ 8.27 million $ 226
Jan 20, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 122
Jan 19, 8 AM $ 0.00912
+3.55%
$ 9.12 million $ 60
Jan 18, 3 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,561
Jan 18, 1 PM $ 0.00839
+0.63%
$ 8.39 million $ 1,535
Jan 18, 12 PM $ 0.00824
-0.58%
$ 8.24 million $ 1,480
Jan 18, 11 AM $ 0.00821
-11.63%
$ 8.21 million $ 1,200
Jan 18, 9 AM $ 0.0088
+2.16%
$ 8.8 million $ 823
Jan 18, 8 AM $ 0.00911
+15.26%
$ 9.11 million $ 611
Jan 18, 7 AM $ 0.00787
+0.91%
$ 7.87 million $ 341
Jan 17, 11 AM $ 0.0071
+0.00%
$ 7.1 million $ 758
Jan 17, 10 AM $ 0.00723
+0.00%
$ 7.23 million $ 624
Jan 17, 8 AM $ 0.0069
+0.76%
$ 6.9 million $ 619
Jan 17, 7 AM $ 0.00716
+0.00%
$ 7.16 million $ 347
Jan 17, 6 AM $ 0.0066
+0.00%
$ 6.6 million $ 340
Jan 17, 5 AM $ 0.0066
+0.25%
$ 6.6 million $ 337
Jan 16, 12 PM $ 0.00654
+0.00%
$ -- $ 241
Jan 16, 11 AM $ 0.00654
-0.08%
$ 6.54 million $ 244
Jan 16, 9 AM $ 0.00664
+0.74%
$ 6.64 million $ 120
Jan 16, 8 AM $ 0.00654
+0.00%
$ 6.54 million $ 109
Jan 16, 7 AM $ 0.00651
+0.00%
$ 6.51 million $ 95
Jan 16, 5 AM $ 0.00651
+1.76%
$ 6.51 million $ 88
Jan 16, 4 AM $ 0.00649
+0.00%
$ 6.49 million $ 44
Jan 15, 11 AM $ 0.00662
+0.00%
$ 6.62 million $ 289
Jan 15, 10 AM $ 0.00662
-0.95%
$ 6.62 million $ 279
Jan 15, 6 AM $ 0.00675
+3.34%
$ 6.75 million $ 218
Jan 14, 11 PM $ 0.00634
-1.26%
$ 6.34 million $ 116