HT Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0067
-0.84%
$ 6.7 million $ 24
Jan 14, 3 AM $ 0.00675
+0.00%
$ 6.75 million $ 46
Jan 14, 2 AM $ 0.00675
+0.00%
$ 6.75 million $ 45
Jan 12, 10 AM $ 0.00693
+0.00%
$ 6.93 million $ 1,425
Jan 11, 7 PM $ 0.00624
+0.00%
$ 6.24 million $ 1,286
Jan 11, 6 PM $ 0.0062
+2.82%
$ 6.2 million $ 1,261
Jan 11, 5 PM $ 0.0062
-3.71%
$ 6.2 million $ 1,224
Jan 11, 4 PM $ 0.00644
+1.63%
$ 6.44 million $ 1,152
Jan 11, 1 PM $ 0.00642
+0.00%
$ 6.42 million $ 959
Jan 11, 6 AM $ 0.00601
+4.25%
$ 6.01 million $ 728
Jan 11, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 549
Jan 11, 2 AM $ 0.00539
+1.75%
$ 5.39 million $ 550
Jan 10, 6 PM $ 0.00593
+0.00%
$ 5.93 million $ 357
Jan 9, 11 AM $ 0.00728
+0.00%
$ 7.28 million $ 443
Jan 9, 8 AM $ 0.00744
+0.00%
$ 7.44 million $ 301
Jan 9, 6 AM $ 0.00714
-2.22%
$ 7.14 million $ 297
Jan 8, 4 PM $ 0.00693
+0.00%
$ 6.93 million $ 1,072
Jan 8, 2 PM $ 0.00731
+4.76%
$ 7.31 million $ 997
Jan 8, 9 AM $ 0.00686
+0.18%
$ 6.86 million $ 691
Jan 7, 7 AM $ 0.00823
+0.00%
$ -- $ 587
Jan 6, 2 PM $ 0.00846
+0.00%
$ 8.46 million $ 325
Jan 6, 1 PM $ 0.00845
+0.00%
$ 8.45 million $ 297
Jan 5, 7 AM $ 0.00876
-6.82%
$ 8.76 million $ 26
Jan 5, 6 AM $ 0.00982
+11.52%
$ 9.82 million $ 732
Jan 5, 5 AM $ 0.0088
-3.97%
$ 8.8 million $ 270
Jan 4, 11 AM $ 0.00868
-4.12%
$ 8.68 million $ 3
Jan 4, 10 AM $ 0.00903
-1.49%
$ 9.03 million $ 19
Jan 4, 9 AM $ 0.00932
+0.00%
$ 9.32 million $ 96
Jan 3, 1 PM $ 0.0087
+1.34%
$ 8.7 million $ 4,760
Jan 3, 12 PM $ 0.00764
+9.25%
$ 7.64 million $ 3,511
Jan 3, 9 AM $ 0.00698
-0.38%
$ 6.98 million $ 3,083
Jan 3, 8 AM $ 0.00694
-1.01%
$ 6.94 million $ 2,891
Jan 3, 7 AM $ 0.00699
-19.44%
$ 6.99 million $ 2,933
Jan 3, 2 AM $ 0.00888
+0.16%
$ 8.88 million $ 2,985
Jan 2, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 3,042
Jan 2, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 13,940
Jan 2, 10 AM $ 0.00902
+1.21%
$ 9.02 million $ 13,858
Jan 2, 7 AM $ 0.00895
+0.02%
$ 8.95 million $ 13,637
Jan 2, 6 AM $ 0.00834
+9.82%
$ 8.34 million $ 12,309
Jan 2, 2 AM $ 0.00677
+0.00%
$ 6.77 million $ 7,218
Jan 1, 5 PM $ 0.015
+0.00%
$ 15.03 million $ 21,756
Jan 1, 2 PM $ 0.0173
+0.00%
$ 17.32 million $ 4,886
Jan 1, 4 AM $ 0.0105
+0.43%
$ 10.54 million $ 11,747
Jan 1, 1 AM $ 0.0102
+0.00%
$ 10.24 million $ 11,327
Jan 1, 12 AM $ 0.0102
+0.00%
$ 10.21 million $ 3,138
Dec 31, 5 PM $ 0.00964
+0.00%
$ 9.64 million $ 10,264
Dec 31, 4 PM $ 0.00936
+1.83%
$ 9.36 million $ 10,021
Dec 23, 12 PM $ 0.000757
+0.00%
$ -- $ 1,757
Dec 23, 11 AM $ 0.000751
+6.64%
$ -- $ 1,698
Dec 23, 6 AM $ 0.000691
+0.00%
$ -- $ 693