Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00019
-10.27%
$ -- $ 53
Apr 2026 $ 0.000402
+4.10%
$ -- $ 374
Mar 2026 $ 0.000381
-3.17%
$ -- $ 1,884
Feb 2026 $ 0.00043
-23.18%
$ -- $ 18,783
Jan 2026 $ 0.000575
-22.75%
$ 561,604 $ 17,622
Dec 2025 $ 0.000772
-36.22%
$ -- $ 45,617
Nov 2025 $ 0.00126
-45.66%
$ 1.18 million $ 97,463
Oct 2025 $ 0.00231
-33.07%
$ 2.48 million $ 36,430
Sep 2025 $ 0.00288
-21.19%
$ -- $ 69,399
Aug 2025 $ 0.00405
-9.40%
$ 3.65 million $ 119,624
Jul 2025 $ 0.00425
+1.02%
$ 4.49 million $ 155,399
Download