Agent Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000485
+0.85%
$ 484,761 $ 87
Feb 6, 9 PM $ 0.00048
-0.31%
$ 479,660 $ 87
Feb 6, 8 PM $ 0.000483
-0.20%
$ 482,517 $ 87
Feb 6, 7 PM $ 0.000483
+5.64%
$ 482,502 $ 87
Feb 6, 6 PM $ 0.000457
-6.61%
$ 457,090 $ 84
Feb 6, 5 PM $ 0.000491
+0.58%
$ 491,482 $ 272
Feb 6, 4 PM $ 0.000487
+6.74%
$ 486,803 $ 271
Feb 6, 3 PM $ 0.000456
+1.16%
$ 455,911 $ 237
Feb 6, 2 PM $ 0.000446
+0.53%
$ 446,426 $ 234
Feb 6, 1 PM $ 0.000442
+1.08%
$ 442,006 $ 230
Feb 6, 12 PM $ 0.000437
-0.19%
$ 437,286 $ 227
Feb 6, 11 AM $ 0.000439
+0.31%
$ 438,881 $ 227
Feb 6, 10 AM $ 0.000437
+1.77%
$ 437,075 $ 333
Feb 6, 9 AM $ 0.000428
+1.67%
$ 427,543 $ 327
Feb 6, 8 AM $ 0.000418
-0.51%
$ 418,488 $ 320
Feb 6, 7 AM $ 0.000424
-0.48%
$ 423,733 $ 320
Feb 6, 6 AM $ 0.000428
-0.58%
$ 427,704 $ 324
Feb 6, 5 AM $ 0.000427
+1.76%
$ 427,427 $ 328
Feb 6, 4 AM $ 0.000418
+0.85%
$ 418,267 $ 320
Feb 6, 3 AM $ 0.000415
+1.15%
$ 415,166 $ 316
Feb 6, 2 AM $ 0.000414
-1.52%
$ 414,051 $ 312
Feb 6, 1 AM $ 0.000414
+0.82%
$ 413,701 $ 320
Feb 6, 12 AM $ 0.000405
-1.26%
$ 404,812 $ 312
Feb 5, 11 PM $ 0.000414
-0.71%
$ 414,340 $ 312
Feb 5, 10 PM $ 0.000416
+0.63%
$ 416,011 $ 318
Feb 5, 9 PM $ 0.000417
+1.21%
$ 416,628 $ 414
Feb 5, 8 PM $ 0.00042
-0.98%
$ 420,251 $ 413
Feb 5, 7 PM $ 0.000426
-0.16%
$ 426,469 $ 425
Feb 5, 6 PM $ 0.000427
-1.22%
$ 427,170 $ 428
Feb 5, 5 PM $ 0.000448
-2.13%
$ 447,660 $ 209
Feb 5, 4 PM $ 0.000454
-0.14%
$ 453,718 $ 202
Feb 5, 3 PM $ 0.00045
-4.30%
$ 450,371 $ 201
Feb 5, 2 PM $ 0.000476
+2.15%
$ 476,008 $ 208
Feb 5, 1 PM $ 0.000466
-0.04%
$ 466,336 $ 206
Feb 5, 12 PM $ 0.000468
-0.06%
$ 468,140 $ 206
Feb 5, 11 AM $ 0.000471
+0.36%
$ 470,676 $ 207
Feb 5, 10 AM $ 0.000486
-0.97%
$ 486,401 $ 208
Feb 5, 9 AM $ 0.000491
-0.33%
$ 491,376 $ 103
Feb 5, 8 AM $ 0.000494
+0.70%
$ 494,368 $ 104
Feb 5, 7 AM $ 0.000493
+0.68%
$ 492,533 $ 103
Feb 5, 6 AM $ 0.000491
-1.28%
$ 490,884 $ 103
Feb 5, 5 AM $ 0.0005
+0.82%
$ 500,193 $ 105
Feb 5, 4 AM $ 0.000495
-0.08%
$ 495,013 $ 104
Feb 5, 3 AM $ 0.000497
-0.53%
$ 497,249 $ 104
Feb 5, 2 AM $ 0.000504
+0.59%
$ 504,273 $ 105
Feb 5, 1 AM $ 0.000505
+0.49%
$ 505,324 $ 105
Feb 5, 12 AM $ 0.000501
-0.45%
$ 501,242 $ 106
Feb 4, 11 PM $ 0.000504
+0.95%
$ 503,990 $ 106
Feb 4, 10 PM $ 0.000501
+0.61%
$ 500,693 $ 262
Feb 4, 9 PM $ 0.000513
-0.99%
$ 512,801 $ 489